Indicators

(OP: DTRUY )

21.39 +0.30 (+1.40%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.54	13.84	13.40	13.40	42,687	-0.41(-2.97%)
Apr 28, 2022	13.78	13.89	13.62	13.81	89,811	+0.27(+1.99%)
Apr 27, 2022	13.45	13.66	13.45	13.54	74,352	-0.03(-0.23%)
Apr 26, 2022	13.76	13.85	13.50	13.57	98,075	-0.16(-1.15%)
Apr 25, 2022	13.82	13.97	13.57	13.73	33,431	+0.06(+0.44%)
Apr 22, 2022	13.89	13.96	13.67	13.67	35,927	-0.18(-1.30%)
Apr 21, 2022	14.14	14.16	13.85	13.85	31,591	+0.11(+0.80%)
Apr 20, 2022	13.85	14.12	13.73	13.74	62,462	+0.47(+3.54%)
Apr 19, 2022	12.92	13.40	12.90	13.27	196,971	+0.47(+3.71%)
Apr 18, 2022	13.35	13.35	12.69	12.79	33,584	-0.01(-0.09%)
Apr 14, 2022	12.85	12.96	12.64	12.81	50,266	-0.09(-0.73%)
Apr 13, 2022	12.69	12.95	12.60	12.90	82,688	+0.19(+1.49%)
Apr 12, 2022	12.85	13.03	12.66	12.71	103,671	-0.19(-1.47%)
Apr 11, 2022	12.93	13.16	12.90	12.90	159,971	-0.00(-0.03%)
Apr 08, 2022	12.51	12.93	12.51	12.90	95,873	+0.13(+1.05%)
Apr 07, 2022	12.61	12.96	12.50	12.77	127,167	-0.07(-0.57%)
Apr 06, 2022	12.91	12.91	12.57	12.84	139,402	-0.29(-2.18%)
Apr 05, 2022	13.07	13.34	13.01	13.13	207,942	-0.86(-6.15%)
Apr 04, 2022	13.99	13.99	13.76	13.99	93,622	+0.14(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.