Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gourmet Provisions Intl Corp (OP: GMPR )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0002 0.0002 0.0002 0.0002 9,589,315 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0002 0.0001 0.0002 7,381,278 +0.00(+100.00%)
Apr 26, 2024 0.0002 0.0002 0.0001 0.0001 2,022,701 -0.00(-50.00%)
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 29,535,524 +0.00(+0.00%)
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 31,020,266 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0003 0.0001 0.0002 58,597,944 +0.00(+0.00%)
Apr 22, 2024 0.0002 0.0002 0.0001 0.0002 13,704,295 +0.00(+0.00%)
Apr 19, 2024 0.0002 0.0002 0.0001 0.0002 69,717,296 +0.00(+0.00%)
Apr 18, 2024 0.0002 0.0003 0.0002 0.0002 75,920,168 -0.00(-33.33%)
Apr 17, 2024 0.0002 0.0003 0.0001 0.0003 86,002,448 +0.00(+50.00%)
Apr 16, 2024 0.0002 0.0002 0.0001 0.0002 27,296,168 +0.00(+0.00%)
Apr 15, 2024 0.0003 0.0003 0.0002 0.0002 71,470,096 -0.00(-33.33%)
Apr 12, 2024 0.0002 0.0003 0.0001 0.0003 84,864,616 +0.00(+50.00%)
Apr 11, 2024 0.0003 0.0003 0.0002 0.0002 6,665,430 +0.00(+0.00%)
Apr 10, 2024 0.0002 0.0003 0.0002 0.0002 7,553,542 +0.00(+0.00%)
Apr 09, 2024 0.0002 0.0003 0.0002 0.0002 48,355,020 -0.00(-33.33%)
Apr 08, 2024 0.0002 0.0003 0.0002 0.0003 11,628,884 +0.00(+50.00%)
Apr 05, 2024 0.0003 0.0003 0.0002 0.0002 6,616,300 -0.00(-33.33%)
Apr 04, 2024 0.0002 0.0003 0.0002 0.0003 32,888,500 +0.00(+50.00%)
Apr 03, 2024 0.0003 0.0003 0.0002 0.0002 32,853,176 -0.00(-33.33%)
Apr 02, 2024 0.0003 0.0003 0.0002 0.0003 2,027,213 +0.00(+0.00%)
Apr 01, 2024 0.0002 0.0003 0.0002 0.0003 4,611,800 +0.00(+0.00%)
Mar 28, 2024 0.0002 0.0003 0.0002 0.0003 22,630,416 +0.00(+0.00%)
Mar 27, 2024 0.0002 0.0003 0.0002 0.0003 8,292,706 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0003 0.0002 0.0003 10,029,430 +0.00(+0.00%)
Mar 25, 2024 0.0002 0.0003 0.0002 0.0003 13,536,544 +0.00(+0.00%)
Mar 22, 2024 0.0003 0.0003 0.0002 0.0003 3,480,082 +0.00(+0.00%)
Mar 21, 2024 0.0003 0.0003 0.0002 0.0003 3,107,600 +0.00(+0.00%)
Mar 20, 2024 0.0002 0.0003 0.0002 0.0003 11,379,366 +0.00(+0.00%)
Mar 19, 2024 0.0002 0.0003 0.0001 0.0003 118,347,064 +0.00(+50.00%)
Mar 18, 2024 0.0003 0.0003 0.0002 0.0002 310,533,152 -0.00(-33.33%)
Mar 15, 2024 0.0002 0.0003 0.0002 0.0003 87,521,248 +0.00(+0.00%)
Mar 14, 2024 0.0003 0.0003 0.0002 0.0003 86,184,768 +0.00(+0.00%)
Mar 13, 2024 0.0003 0.0003 0.0002 0.0003 20,117,236 +0.00(+0.00%)
Mar 12, 2024 0.0003 0.0003 0.0002 0.0003 27,082,166 +0.00(+0.00%)
Mar 11, 2024 0.0003 0.0003 0.0002 0.0003 29,315,476 +0.00(+0.00%)
Mar 08, 2024 0.0003 0.0004 0.0002 0.0003 357,536,416 +0.00(+0.00%)
Mar 07, 2024 0.0004 0.0004 0.0003 0.0003 77,229,744 -0.00(-25.00%)
Mar 06, 2024 0.0004 0.0004 0.0003 0.0004 49,248,672 +0.00(+0.00%)
Mar 05, 2024 0.0004 0.0004 0.0003 0.0004 74,234,272 +0.00(+0.00%)
Mar 04, 2024 0.0004 0.0004 0.0003 0.0004 65,895,968 +0.00(+0.00%)
Mar 01, 2024 0.0004 0.0004 0.0003 0.0004 68,953,232 +0.00(+0.00%)
Feb 29, 2024 0.0003 0.0004 0.0003 0.0004 28,456,126 +0.00(+0.00%)
Feb 28, 2024 0.0005 0.0005 0.0003 0.0004 65,768,096 -0.00(-20.00%)
Feb 27, 2024 0.0005 0.0005 0.0004 0.0005 14,157,084 +0.00(+0.00%)
Feb 26, 2024 0.0005 0.0005 0.0004 0.0005 88,311,664 +0.00(+0.00%)
Feb 23, 2024 0.0004 0.0005 0.0003 0.0005 28,103,532 +0.00(+25.00%)
Feb 22, 2024 0.0004 0.0005 0.0003 0.0004 154,290,256 +0.00(+0.00%)
Feb 21, 2024 0.0004 0.0005 0.0003 0.0004 192,219,152 -0.00(-20.00%)
Feb 20, 2024 0.0004 0.0005 0.0003 0.0005 280,334,752 +0.00(+0.00%)
Feb 16, 2024 0.0004 0.0005 0.0003 0.0005 390,662,016 +0.00(+66.67%)
Feb 15, 2024 0.0005 0.0005 0.0003 0.0003 186,405,696 -0.00(-25.00%)
Feb 14, 2024 0.0006 0.0006 0.0004 0.0004 458,368,512 -0.00(-33.33%)
Feb 13, 2024 0.0006 0.0006 0.0005 0.0006 86,818,672 +0.00(+0.00%)
Feb 12, 2024 0.0006 0.0008 0.0005 0.0006 353,082,496 -0.00(-14.29%)
Feb 09, 2024 0.0008 0.0008 0.0006 0.0007 204,936,640 -0.00(-12.50%)
Feb 08, 2024 0.0008 0.0010 0.0007 0.0008 396,150,432 +0.00(+14.29%)
Feb 07, 2024 0.0007 0.0007 0.0005 0.0007 207,796,624 +0.00(+0.00%)
Feb 06, 2024 0.0007 0.0007 0.0005 0.0007 467,434,304 +0.00(+0.00%)
Feb 05, 2024 0.0007 0.0007 0.0005 0.0007 378,857,024 +0.00(+16.67%)
Feb 02, 2024 0.0007 0.0009 0.0006 0.0006 618,870,080 -0.00(-25.00%)
Feb 01, 2024 0.0005 0.0008 0.0005 0.0008 870,292,992 +0.00(+33.33%)
Jan 31, 2024 0.0003 0.0006 0.0003 0.0006 1,398,256,512 +0.00(+100.00%)
Jan 30, 2024 0.0003 0.0003 0.0002 0.0003 29,093,000 +0.00(+0.00%)
Jan 29, 2024 0.0003 0.0003 0.0002 0.0003 56,997,656 +0.00(+0.00%)
Jan 26, 2024 0.0003 0.0003 0.0002 0.0003 99,456,528 +0.00(+0.00%)
Jan 25, 2024 0.0003 0.0003 0.0002 0.0003 181,261,728 +0.00(+0.00%)
Jan 24, 2024 0.0003 0.0004 0.0002 0.0003 305,398,624 +0.00(+0.00%)
Jan 23, 2024 0.0003 0.0004 0.0002 0.0003 412,944,768 +0.00(+50.00%)
Jan 22, 2024 0.0003 0.0004 0.0002 0.0002 259,657,296 -0.00(-50.00%)
Jan 19, 2024 0.0004 0.0004 0.0003 0.0004 206,202,528 +0.00(+33.33%)
Jan 18, 2024 0.0003 0.0004 0.0002 0.0003 145,042,096 +0.00(+0.00%)
Jan 17, 2024 0.0003 0.0004 0.0002 0.0003 516,138,496 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0003 0.0002 0.0003 1,030,128,576 +0.00(+50.00%)
Jan 12, 2024 0.0002 0.0002 0.0001 0.0002 60,590,256 +0.00(+0.00%)
Jan 11, 2024 0.0002 0.0002 0.0001 0.0002 102,174,352 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0002 0.0001 0.0002 83,587,472 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0002 0.0001 0.0002 116,754,192 +0.00(+0.00%)
Jan 08, 2024 0.0002 0.0002 0.0001 0.0002 95,095,200 +0.00(+100.00%)
Jan 05, 2024 0.0002 0.0002 0.0001 0.0001 102,595,504 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0002 0.0001 0.0001 41,961,000 -0.00(-50.00%)
Jan 03, 2024 0.0002 0.0002 0.0002 0.0002 1,772,500 +0.00(+100.00%)
Jan 02, 2024 0.0002 0.0002 0.0001 0.0001 78,564,128 -0.00(-50.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0002 118,539,512 +0.00(+100.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0001 104,393,008 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0002 0.0001 0.0001 58,877,676 -0.00(-50.00%)
Dec 26, 2023 0.0002 0.0002 0.0002 0.0002 2,592,459 +0.00(+0.00%)
Dec 22, 2023 0.0002 0.0002 0.0002 0.0002 10,153,000 +0.00(+0.00%)
Dec 21, 2023 0.0002 0.0002 0.0001 0.0002 17,384,500 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0002 0.0001 0.0002 83,134,672 +0.00(+100.00%)
Dec 19, 2023 0.0003 0.0003 0.0001 0.0001 37,302,372 -0.00(-50.00%)
Dec 18, 2023 0.0002 0.0003 0.0002 0.0002 146,349,712 +0.00(+0.00%)
Dec 15, 2023 0.0003 0.0003 0.0002 0.0002 73,884,520 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0003 0.0002 0.0002 32,137,878 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0003 0.0002 0.0002 4,848,800 -0.00(-33.33%)
Dec 12, 2023 0.0003 0.0003 0.0002 0.0003 4,105,000 +0.00(+50.00%)
Dec 11, 2023 0.0002 0.0002 0.0002 0.0002 1,407,000 +0.00(+0.00%)
Dec 08, 2023 0.0002 0.0003 0.0002 0.0002 22,440,984 +0.00(+0.00%)
Dec 07, 2023 0.0003 0.0003 0.0002 0.0002 62,409,664 +0.00(+0.00%)
Dec 06, 2023 0.0003 0.0003 0.0002 0.0002 67,371,872 -0.00(-33.33%)
Dec 05, 2023 0.0003 0.0003 0.0002 0.0003 44,217,500 +0.00(+50.00%)
Dec 04, 2023 0.0002 0.0003 0.0002 0.0002 90,277,032 -0.00(-33.33%)
Dec 01, 2023 0.0003 0.0003 0.0002 0.0003 24,852,772 +0.00(+0.00%)
Nov 30, 2023 0.0003 0.0003 0.0002 0.0003 7,123,525 -0.00(-25.00%)
Nov 29, 2023 0.0004 0.0004 0.0002 0.0004 123,620,088 +0.00(+33.33%)
Nov 28, 2023 0.0003 0.0004 0.0003 0.0003 38,406,656 +0.00(+0.00%)
Nov 27, 2023 0.0003 0.0003 0.0003 0.0003 6,887,617 +0.00(+0.00%)
Nov 24, 2023 0.0003 0.0003 0.0002 0.0003 18,371,288 +0.00(+0.00%)
Nov 22, 2023 0.0003 0.0004 0.0003 0.0003 225,448,880 +0.00(+0.00%)
Nov 21, 2023 0.0003 0.0003 0.0003 0.0003 9,353,700 +0.00(+0.00%)
Nov 20, 2023 0.0003 0.0003 0.0002 0.0003 8,789,409 +0.00(+0.00%)
Nov 17, 2023 0.0003 0.0003 0.0003 0.0003 9,581,365 +0.00(+50.00%)
Nov 16, 2023 0.0003 0.0003 0.0002 0.0002 11,916,666 +0.00(+0.00%)
Nov 15, 2023 0.0003 0.0003 0.0002 0.0002 23,726,496 -0.00(-33.33%)
Nov 14, 2023 0.0003 0.0004 0.0002 0.0003 99,481,632 +0.00(+0.00%)
Nov 13, 2023 0.0002 0.0004 0.0002 0.0003 113,410,304 +0.00(+50.00%)
Nov 10, 2023 0.0003 0.0003 0.0002 0.0002 76,151,200 -0.00(-33.33%)
Nov 09, 2023 0.0004 0.0004 0.0003 0.0003 109,725,488 +0.00(+0.00%)
Nov 08, 2023 0.0003 0.0004 0.0003 0.0003 76,433,312 +0.00(+0.00%)
Nov 07, 2023 0.0003 0.0005 0.0003 0.0003 108,144,528 -0.00(-25.00%)
Nov 06, 2023 0.0005 0.0005 0.0004 0.0004 36,762,176 -0.00(-20.00%)
Nov 03, 2023 0.0004 0.0005 0.0003 0.0005 38,006,192 +0.00(+0.00%)
Nov 02, 2023 0.0003 0.0005 0.0003 0.0005 297,683,840 +0.00(+66.67%)
Nov 01, 2023 0.0003 0.0003 0.0002 0.0003 33,698,552 +0.00(+0.00%)
Oct 31, 2023 0.0003 0.0003 0.0002 0.0003 23,166,422 +0.00(+0.00%)
Oct 30, 2023 0.0003 0.0003 0.0002 0.0003 11,390,911 +0.00(+0.00%)
Oct 27, 2023 0.0004 0.0004 0.0003 0.0003 49,935,408 +0.00(+0.00%)
Oct 26, 2023 0.0004 0.0004 0.0003 0.0003 157,599,344 -0.00(-25.00%)
Oct 25, 2023 0.0003 0.0004 0.0003 0.0004 56,193,316 +0.00(+33.33%)
Oct 24, 2023 0.0003 0.0004 0.0003 0.0003 74,112,976 +0.00(+0.00%)
Oct 23, 2023 0.0004 0.0004 0.0003 0.0003 10,023,946 -0.00(-25.00%)
Oct 20, 2023 0.0004 0.0004 0.0003 0.0004 10,260,612 +0.00(+0.00%)
Oct 19, 2023 0.0004 0.0004 0.0003 0.0004 7,691,081 +0.00(+33.33%)
Oct 18, 2023 0.0004 0.0005 0.0003 0.0003 15,743,613 -0.00(-25.00%)
Oct 17, 2023 0.0004 0.0005 0.0003 0.0004 231,013,856 +0.00(+100.00%)
Oct 16, 2023 0.0002 0.0003 0.0002 0.0002 50,306,180 -0.00(-33.33%)
Oct 13, 2023 0.0003 0.0003 0.0002 0.0003 53,812,432 -0.00(-25.00%)
Oct 12, 2023 0.0004 0.0004 0.0003 0.0004 3,890,543 +0.00(+33.33%)
Oct 11, 2023 0.0003 0.0003 0.0002 0.0003 18,721,716 +0.00(+50.00%)
Oct 10, 2023 0.0003 0.0003 0.0002 0.0002 871,061 -0.00(-33.33%)
Oct 09, 2023 0.0003 0.0004 0.0002 0.0003 22,224,702 -0.00(-25.00%)
Oct 06, 2023 0.0004 0.0004 0.0004 0.0004 12,611 +0.00(+0.00%)
Oct 05, 2023 0.0004 0.0004 0.0003 0.0004 2,551,761 +0.00(+0.00%)
Oct 04, 2023 0.0004 0.0004 0.0003 0.0004 5,458,799 +0.00(+0.00%)
Oct 03, 2023 0.0003 0.0004 0.0003 0.0004 53,366,776 +0.00(+0.00%)
Oct 02, 2023 0.0003 0.0004 0.0003 0.0004 30,037,724 +0.00(+33.33%)
Sep 29, 2023 0.0003 0.0004 0.0003 0.0003 27,524,856 +0.00(+0.00%)
Sep 28, 2023 0.0003 0.0004 0.0003 0.0003 45,013,012 -0.00(-25.00%)
Sep 27, 2023 0.0004 0.0004 0.0003 0.0004 50,940,496 +0.00(+0.00%)
Sep 26, 2023 0.0003 0.0004 0.0003 0.0004 22,070,876 +0.00(+33.33%)
Sep 25, 2023 0.0003 0.0003 0.0003 0.0003 23,560,210 +0.00(+0.00%)
Sep 22, 2023 0.0003 0.0003 0.0003 0.0003 7,992,933 +0.00(+0.00%)
Sep 21, 2023 0.0003 0.0004 0.0003 0.0003 66,945,124 -0.00(-25.00%)
Sep 20, 2023 0.0004 0.0004 0.0004 0.0004 3,572,525 +0.00(+0.00%)
Sep 19, 2023 0.0004 0.0004 0.0004 0.0004 480,502 +0.00(+0.00%)
Sep 18, 2023 0.0003 0.0004 0.0003 0.0004 694,047 +0.00(+33.33%)
Sep 15, 2023 0.0003 0.0003 0.0003 0.0003 39,713,264 -0.00(-25.00%)
Sep 14, 2023 0.0003 0.0004 0.0003 0.0004 45,321,692 +0.00(+0.00%)
Sep 13, 2023 0.0004 0.0004 0.0003 0.0004 73,558,872 +0.00(+0.00%)
Sep 12, 2023 0.0004 0.0004 0.0003 0.0004 29,690,968 +0.00(+0.00%)
Sep 11, 2023 0.0004 0.0005 0.0004 0.0004 13,262,475 +0.00(+0.00%)
Sep 08, 2023 0.0005 0.0005 0.0004 0.0004 13,199,098 +0.00(+0.00%)
Sep 07, 2023 0.0004 0.0005 0.0004 0.0004 1,654,005 -0.00(-20.00%)
Sep 06, 2023 0.0005 0.0005 0.0005 0.0005 1,639,911 +0.00(+0.00%)
Sep 05, 2023 0.0004 0.0005 0.0004 0.0005 595,800 +0.00(+25.00%)
Sep 01, 2023 0.0004 0.0004 0.0004 0.0004 9,600,000 -0.00(-20.00%)
Aug 31, 2023 0.0005 0.0005 0.0003 0.0005 76,819,264 +0.00(+0.00%)
Aug 30, 2023 0.0006 0.0006 0.0004 0.0005 47,234,832 -0.00(-16.67%)
Aug 29, 2023 0.0005 0.0006 0.0004 0.0006 7,850,500 +0.00(+20.00%)
Aug 28, 2023 0.0005 0.0006 0.0004 0.0005 4,919,698 -0.00(-16.67%)
Aug 25, 2023 0.0005 0.0006 0.0004 0.0006 57,687,672 +0.00(+0.00%)
Aug 24, 2023 0.0005 0.0006 0.0005 0.0006 30,781,904 +0.00(+0.00%)
Aug 23, 2023 0.0008 0.0008 0.0006 0.0006 45,317,864 -0.00(-14.29%)
Aug 22, 2023 0.0007 0.0010 0.0007 0.0007 74,256,304 +0.00(+0.00%)
Aug 21, 2023 0.0006 0.0007 0.0006 0.0007 11,305,313 +0.00(+16.67%)
Aug 18, 2023 0.0005 0.0007 0.0005 0.0006 53,844,096 +0.00(+0.00%)
Aug 17, 2023 0.0005 0.0006 0.0005 0.0006 601,000 +0.00(+20.00%)
Aug 16, 2023 0.0006 0.0006 0.0005 0.0005 11,978,112 +0.00(+0.00%)
Aug 15, 2023 0.0007 0.0007 0.0005 0.0005 22,207,000 -0.00(-28.57%)
Aug 14, 2023 0.0007 0.0007 0.0006 0.0007 37,392,560 -0.00(-12.50%)
Aug 11, 2023 0.0007 0.0008 0.0007 0.0008 11,056,368 +0.00(+0.00%)
Aug 10, 2023 0.0008 0.0008 0.0007 0.0008 85,664 +0.00(+0.00%)
Aug 09, 2023 0.0007 0.0008 0.0007 0.0008 1,211,533 +0.00(+0.00%)
Aug 08, 2023 0.0007 0.0008 0.0007 0.0008 1,120,353 +0.00(+14.29%)
Aug 07, 2023 0.0008 0.0009 0.0007 0.0007 2,693,750 -0.00(-22.22%)
Aug 04, 2023 0.0008 0.0009 0.0007 0.0009 3,508,906 +0.00(+0.00%)
Aug 03, 2023 0.0008 0.0009 0.0007 0.0009 2,620,721 +0.00(+0.00%)
Aug 02, 2023 0.0009 0.0010 0.0008 0.0009 26,970,412 +0.00(+0.00%)
Aug 01, 2023 0.0007 0.0011 0.0006 0.0009 109,725,800 +0.00(+50.00%)
Jul 31, 2023 0.0008 0.0008 0.0006 0.0006 29,443,410 -0.00(-25.00%)
Jul 28, 2023 0.0008 0.0008 0.0007 0.0008 561,122 +0.00(+0.00%)
Jul 27, 2023 0.0007 0.0009 0.0007 0.0008 14,411,012 +0.00(+14.29%)
Jul 26, 2023 0.0006 0.0007 0.0006 0.0007 2,386,605 +0.00(+16.67%)
Jul 25, 2023 0.0006 0.0006 0.0005 0.0006 29,023,596 -0.00(-14.29%)
Jul 24, 2023 0.0007 0.0008 0.0006 0.0007 26,822,856 +0.00(+0.00%)
Jul 21, 2023 0.0007 0.0007 0.0006 0.0007 8,853,814 -0.00(-12.50%)
Jul 20, 2023 0.0008 0.0009 0.0007 0.0008 800,099 +0.00(+0.00%)
Jul 19, 2023 0.0008 0.0008 0.0008 0.0008 811,000 +0.00(+0.00%)
Jul 18, 2023 0.0007 0.0008 0.0007 0.0008 1,247,873 +0.00(+0.00%)
Jul 17, 2023 0.0009 0.0010 0.0007 0.0008 34,633,008 -0.00(-20.00%)
Jul 14, 2023 0.0010 0.0011 0.0010 0.0010 1,497,898 +0.00(+0.00%)
Jul 13, 2023 0.0009 0.0010 0.0009 0.0010 751,344 +0.00(+0.00%)
Jul 12, 2023 0.0010 0.0011 0.0009 0.0010 8,054,121 +0.00(+0.00%)
Jul 11, 2023 0.0010 0.0011 0.0010 0.0010 2,995,933 -0.00(-16.67%)
Jul 10, 2023 0.0010 0.0012 0.0009 0.0012 14,837,986 +0.00(+0.00%)
Jul 07, 2023 0.0015 0.0015 0.0010 0.0012 8,134,597 -0.00(-20.00%)
Jul 06, 2023 0.0014 0.0017 0.0014 0.0015 359,911 +0.00(+7.14%)
Jul 05, 2023 0.0012 0.0014 0.0012 0.0014 1,771,036 +0.00(+16.67%)
Jul 03, 2023 0.0015 0.0015 0.0012 0.0012 3,027,108 -0.00(-25.00%)
Jun 30, 2023 0.0018 0.0018 0.0013 0.0016 2,300,956 -0.00(-15.79%)
Jun 29, 2023 0.0019 0.0021 0.0015 0.0019 4,344,118 +0.00(+0.00%)
Jun 28, 2023 0.0015 0.0019 0.0014 0.0019 3,985,203 +0.00(+26.67%)
Jun 27, 2023 0.0014 0.0015 0.0013 0.0015 713,622 +0.00(+7.14%)
Jun 26, 2023 0.0013 0.0014 0.0012 0.0014 864,611 +0.00(+7.69%)
Jun 23, 2023 0.0011 0.0013 0.0011 0.0013 6,842,555 +0.00(+0.00%)
Jun 22, 2023 0.0015 0.0015 0.0011 0.0013 11,047,281 -0.00(-13.33%)
Jun 21, 2023 0.0012 0.0017 0.0012 0.0015 14,975,700 +0.00(+25.00%)
Jun 20, 2023 0.0013 0.0013 0.0012 0.0012 2,327,500 -0.00(-7.69%)
Jun 16, 2023 0.0014 0.0014 0.0012 0.0013 7,371,452 +0.00(+0.00%)
Jun 15, 2023 0.0013 0.0017 0.0012 0.0013 9,161,573 -0.00(-13.33%)
Jun 14, 2023 0.0016 0.0016 0.0014 0.0015 4,405,665 -0.00(-11.76%)
Jun 13, 2023 0.0017 0.0017 0.0017 0.0017 625,800 -0.00(-5.56%)
Jun 12, 2023 0.0022 0.0022 0.0015 0.0018 5,312,120 -0.00(-18.18%)
Jun 07, 2023 0.0022 0 -0.00(-8.33%)
Jun 06, 2023 0.0025 0.0025 0.0024 0.0024 342,500 +0.00(+0.00%)
Jun 05, 2023 0.0024 0.0024 0.0023 0.0024 440,000 +0.00(+4.35%)
Jun 02, 2023 0.0020 0.0024 0.0020 0.0023 1,047,599 +0.00(+27.78%)
Jun 01, 2023 0.0018 0.0018 0.0018 0.0018 30,000 -0.00(-10.00%)
May 31, 2023 0.0020 0.0020 0.0020 0.0020 11,001 -0.00(-4.76%)
May 30, 2023 0.0021 0.0021 0.0016 0.0021 2,483,838 -0.00(-8.70%)
May 26, 2023 0.0020 0.0024 0.0010 0.0023 2,005,867 +0.00(+0.00%)
May 25, 2023 0.0029 0.0030 0.0023 0.0023 2,767,200 -0.00(-20.69%)
May 24, 2023 0.0027 0.0029 0.0027 0.0029 90,000 +0.00(+3.57%)
May 23, 2023 0.0025 0.0028 0.0023 0.0028 824,175 -0.00(-3.45%)
May 22, 2023 0.0025 0.0029 0.0025 0.0029 193,200 +0.00(+0.00%)
May 19, 2023 0.0025 0.0029 0.0023 0.0029 1,030,700 +0.00(+26.09%)
May 18, 2023 0.0023 0.0028 0.0023 0.0023 1,036,800 -0.00(-11.54%)
May 17, 2023 0.0028 0.0028 0.0026 0.0026 121,200 -0.00(-3.70%)
May 16, 2023 0.0027 0.0028 0.0027 0.0027 51,950 +0.00(+8.00%)
May 12, 2023 0.0025 10 -0.00(-3.85%)
May 11, 2023 0.0027 0.0028 0.0025 0.0026 142,601 -0.00(-3.70%)
May 10, 2023 0.0027 0.0027 0.0027 0.0027 259 -0.00(-6.90%)
May 09, 2023 0.0027 0.0029 0.0026 0.0029 142,100 +0.00(+16.00%)
May 08, 2023 0.0026 0.0029 0.0025 0.0025 321,167 -0.00(-3.85%)
May 05, 2023 0.0026 0.0026 0.0026 0.0026 300 -0.00(-3.70%)
May 04, 2023 0.0027 0.0027 0.0027 0.0027 50,504 +0.00(+0.00%)
May 03, 2023 0.0027 0.0028 0.0025 0.0027 111,000 +0.00(+3.85%)
May 02, 2023 0.0028 0.0030 0.0026 0.0026 1,656,384 -0.00(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.