Indicators

Healthcare Corp of America (OP: HCCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 26, 2018	0.0200	0.0200	0.0200	0.0200	5,700	+0.00(+0.50%)
Apr 25, 2018	0.0199	0.0199	0.0199	0.0199	300	+0.01(+42.14%)
Apr 24, 2018	0.0140	0.0140	0.0140	0.0140	10,000	+0.00(+0.00%)
Apr 23, 2018	0.0140	0.0140	0.0140	0.0140	300	+0.01(+100.00%)
Apr 18, 2018		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Mar 29, 2018		0.0070	0.0070	0.0070	0	+0.00(+22.81%)
Mar 26, 2018		0.0057	0.0057	0.0057	0	-0.01(-71.50%)
Mar 23, 2018	0.0200	0.0200	0.0200	0.0200	8,010	+0.00(+0.00%)
Mar 14, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 12, 2018		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Mar 09, 2018	0.0100	0.0100	0.0100	0.0100	1,100	+0.00(+0.00%)
Mar 07, 2018		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Mar 01, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 23, 2018		0.0200	0.0200	0.0200	60	+0.00(+0.00%)
Feb 22, 2018	0.0188	0.0200	0.0188	0.0200	20,000	-0.03(-59.18%)
Feb 16, 2018		0.0490	0.0490	0.0490	0	+0.03(+226.67%)
Feb 08, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 06, 2018		0.0150	0.0150	0.0150	0	-0.04(-70.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.