Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music Licensing Inc (OP: SONG )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0200 0 -0.01(-32.66%)
Apr 25, 2023 0.0297 55 +0.00(+2.77%)
Apr 24, 2023 0.0252 0.0289 0.0252 0.0289 1,978 -0.00(-0.34%)
Apr 20, 2023 0.0290 0 +0.00(+16.00%)
Apr 18, 2023 0.0250 0 -0.00(-13.49%)
Apr 13, 2023 0.0289 0 -0.00(-2.36%)
Apr 12, 2023 0.0145 0.0296 0.0145 0.0296 10,020 -0.00(-0.67%)
Apr 10, 2023 0.0298 0 -0.00(-3.56%)
Apr 06, 2023 0.0309 0.0309 0.0309 0.0309 10,005 +0.01(+54.50%)
Apr 05, 2023 0.0212 0.0224 0.0200 0.0200 56,943 -0.00(-10.71%)
Apr 04, 2023 0.0399 0.0399 0.0224 0.0224 3,600 +0.00(+8.21%)
Apr 03, 2023 0.0210 0.0299 0.0207 0.0207 50,364 -0.01(-30.77%)
Mar 31, 2023 0.0400 0.0400 0.0299 0.0299 10,426 +0.01(+44.44%)
Mar 30, 2023 0.0207 0.0207 0.0207 0.0207 100 -0.01(-31.00%)
Mar 29, 2023 0.0300 0.0300 0.0300 0.0300 660 +0.00(+0.33%)
Mar 28, 2023 0.0300 0.0300 0.0200 0.0299 10,370 +0.00(+19.60%)
Mar 27, 2023 0.0300 0.0300 0.0232 0.0250 12,500 -0.01(-35.90%)
Mar 24, 2023 0.0320 0.0390 0.0320 0.0390 8,600 +0.00(+0.26%)
Mar 23, 2023 0.0225 0.0389 0.0225 0.0389 17,939 -0.00(-0.26%)
Mar 22, 2023 0.0390 0.0390 0.0225 0.0390 8,056 -0.00(-2.50%)
Mar 20, 2023 0.0400 41 -0.00(-2.44%)
Mar 17, 2023 0.0410 0.0410 0.0410 0.0410 4,000 -0.00(-2.15%)
Mar 16, 2023 0.0200 0.0420 0.0200 0.0419 32,900 +0.00(+11.73%)
Mar 15, 2023 0.0375 0.0375 0.0375 0.0375 5,000 -0.01(-16.67%)
Mar 14, 2023 0.0308 0.0450 0.0123 0.0450 180,971 +0.01(+40.62%)
Mar 13, 2023 0.0409 0.0420 0.0320 0.0320 9,877 -0.01(-23.44%)
Mar 10, 2023 0.0409 0.0419 0.0400 0.0418 8,527 +0.00(+7.18%)
Mar 08, 2023 0.0390 0 +0.01(+28.71%)
Mar 07, 2023 0.0381 0.0381 0.0303 0.0303 8,524 +0.00(+0.00%)
Mar 06, 2023 0.0381 0.0381 0.0303 0.0303 10,506 -0.01(-24.06%)
Mar 03, 2023 0.0327 0.0399 0.0255 0.0399 42,347 -0.00(-9.32%)
Mar 02, 2023 0.0420 0.0457 0.0270 0.0440 12,410 +0.00(+4.76%)
Mar 01, 2023 0.0328 0.0420 0.0320 0.0420 53,605 -0.00(-8.50%)
Feb 28, 2023 0.0459 0.0459 0.0328 0.0459 1,982 -0.00(-5.36%)
Feb 27, 2023 0.0500 0.0500 0.0450 0.0485 50,500 +0.01(+13.05%)
Feb 24, 2023 0.0385 0.0489 0.0300 0.0429 70,641 +0.01(+42.52%)
Feb 23, 2023 0.0351 0.0351 0.0301 0.0301 36,678 -0.01(-24.75%)
Feb 22, 2023 0.0500 0.0500 0.0400 0.0400 55,912 -0.00(-7.19%)
Feb 21, 2023 0.0480 0.0480 0.0380 0.0431 4,298 -0.01(-12.04%)
Feb 17, 2023 0.0490 0.0490 0.0490 0.0490 9,725 +0.01(+32.79%)
Feb 16, 2023 0.0490 0.0490 0.0369 0.0369 17,455 -0.01(-24.23%)
Feb 15, 2023 0.0487 0.0487 0.0487 0.0487 14,638 +0.01(+34.16%)
Feb 14, 2023 0.0480 0.0550 0.0362 0.0363 68,785 -0.00(-9.25%)
Feb 13, 2023 0.0410 0.0600 0.0351 0.0400 56,741 -0.01(-20.00%)
Feb 10, 2023 0.0350 0.0600 0.0350 0.0500 193,004 +0.01(+25.00%)
Feb 09, 2023 0.0459 0.0459 0.0350 0.0400 40,404 -0.00(-11.11%)
Feb 08, 2023 0.0300 0.0450 0.0300 0.0450 20,442 +0.01(+32.35%)
Feb 07, 2023 0.0450 0.0450 0.0340 0.0340 37,332 -0.01(-24.44%)
Feb 06, 2023 0.0600 0.0880 0.0450 0.0450 137,144 -0.00(-6.25%)
Feb 03, 2023 0.0350 0.1102 0.0347 0.0480 820,601 +0.02(+71.43%)
Feb 02, 2023 0.0295 0.0295 0.0274 0.0280 4,347 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.