Indicators

Adidas Ag ADR (OP: ADDYY )

123.82 +2.23 (+1.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	87.54	88.35	87.23	87.72	78,547	+0.10(+0.12%)
Apr 27, 2023	87.96	88.14	86.53	87.62	164,390	+0.39(+0.44%)
Apr 26, 2023	87.21	88.10	87.12	87.23	154,979	+0.09(+0.10%)
Apr 25, 2023	88.19	88.23	87.00	87.14	29,274	-1.98(-2.22%)
Apr 24, 2023	90.42	90.55	88.54	89.12	21,428	-0.78(-0.87%)
Apr 21, 2023	88.67	90.11	88.27	89.90	24,431	+1.40(+1.58%)
Apr 20, 2023	87.75	89.10	87.70	88.50	59,547	-0.53(-0.60%)
Apr 19, 2023	88.44	89.14	88.39	89.03	52,563	-0.60(-0.67%)
Apr 18, 2023	89.75	89.81	89.00	89.63	29,245	+0.64(+0.72%)
Apr 17, 2023	89.08	89.16	88.42	88.99	41,383	-2.14(-2.35%)
Apr 14, 2023	90.75	91.39	90.54	91.13	17,555	+0.85(+0.94%)
Apr 13, 2023	89.61	90.31	89.21	90.28	96,155	+0.90(+1.01%)
Apr 12, 2023	90.55	90.73	89.38	89.38	57,372	-1.16(-1.28%)
Apr 11, 2023	90.80	90.91	90.15	90.54	77,639	+0.54(+0.60%)
Apr 10, 2023	89.11	91.03	87.20	90.00	25,603	+0.22(+0.25%)
Apr 06, 2023	89.22	90.03	89.02	89.78	25,738	+0.21(+0.23%)
Apr 05, 2023	89.61	89.72	88.68	89.57	33,527	+0.03(+0.03%)
Apr 04, 2023	88.14	89.69	88.12	89.54	26,661	+0.35(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.