Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.69 -0.86 (-3.50%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.78	18.86	18.64	18.64	16,404	-0.15(-0.80%)
Apr 28, 2022	18.47	18.79	18.47	18.79	48,064	+0.35(+1.90%)
Apr 27, 2022	18.44	18.44	18.44	18.44	236	+0.26(+1.43%)
Apr 26, 2022	18.52	18.52	18.16	18.18	10,637	-0.08(-0.44%)
Apr 25, 2022	18.47	18.47	18.26	18.26	616	-0.08(-0.44%)
Apr 22, 2022	18.45	18.45	18.34	18.34	638	-0.56(-2.96%)
Apr 21, 2022	19.00	19.00	18.86	18.90	1,234	+0.33(+1.78%)
Apr 20, 2022	18.57	18.57	18.57	18.57	2,773	+0.12(+0.68%)
Apr 19, 2022	18.65	18.65	18.45	18.45	864	-0.62(-3.28%)
Apr 18, 2022	19.07	19.07	19.07	19.07	295	+0.23(+1.22%)
Apr 14, 2022	18.90	18.90	18.66	18.84	9,169	+0.01(+0.05%)
Apr 13, 2022	18.47	19.07	18.47	18.83	1,985	+0.06(+0.32%)
Apr 12, 2022	18.56	18.77	18.37	18.77	8,347	+0.36(+1.96%)
Apr 11, 2022	18.45	18.88	18.41	18.41	3,016	-0.23(-1.26%)
Apr 08, 2022	18.70	18.97	18.64	18.64	18,245	-0.55(-2.89%)
Apr 07, 2022	19.20	19.20	19.19	19.20	363	+0.22(+1.19%)
Apr 06, 2022	18.98	18.98	18.98	18.98	373	+0.08(+0.40%)
Apr 04, 2022				18.90	78,068	-0.14(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.