Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.07 12.09 12.00 12.00 16,196 -0.07(-0.58%)
Apr 27, 2018 12.04 12.19 12.02 12.07 24,884 +0.08(+0.67%)
Apr 26, 2018 11.96 12.02 11.94 11.99 15,553 +0.07(+0.59%)
Apr 25, 2018 11.97 11.97 11.85 11.92 24,186 +0.00(+0.00%)
Apr 24, 2018 11.92 11.94 11.88 11.92 9,479 +0.00(+0.00%)
Apr 23, 2018 11.87 11.92 11.84 11.92 20,895 +0.02(+0.17%)
Apr 20, 2018 11.93 11.96 11.89 11.90 38,633 -0.06(-0.50%)
Apr 19, 2018 11.96 12.05 11.96 11.96 14,504 -0.05(-0.42%)
Apr 18, 2018 12.04 12.04 11.99 12.01 11,007 -0.03(-0.25%)
Apr 17, 2018 12.06 12.12 12.01 12.04 15,744 -0.06(-0.50%)
Apr 16, 2018 12.11 12.13 12.05 12.10 22,571 -0.09(-0.74%)
Apr 13, 2018 12.19 12.20 12.12 12.19 17,292 +0.10(+0.83%)
Apr 12, 2018 12.10 12.12 12.07 12.09 15,197 -0.06(-0.49%)
Apr 11, 2018 12.19 12.20 12.14 12.15 8,972 -0.03(-0.25%)
Apr 10, 2018 12.16 12.21 12.15 12.18 7,250 -0.03(-0.27%)
Apr 09, 2018 12.26 12.26 12.21 12.21 7,460 -0.01(-0.04%)
Apr 06, 2018 12.21 12.23 12.18 12.22 9,253 +0.03(+0.23%)
Apr 05, 2018 12.13 12.19 12.13 12.19 2,695 +0.00(+0.00%)
Apr 04, 2018 12.15 12.19 12.15 12.19 1,048 +0.03(+0.25%)
Apr 03, 2018 12.14 12.16 12.14 12.16 2,258 -0.04(-0.33%)
Apr 02, 2018 12.15 12.28 12.15 12.20 11,535 +0.09(+0.71%)
Mar 29, 2018 12.11 12.11 12.11 0 -0.01(-0.05%)
Mar 28, 2018 12.05 12.17 12.05 12.12 5,839 -0.00(-0.00%)
Mar 27, 2018 12.05 12.15 12.05 12.12 9,046 +0.07(+0.58%)
Mar 26, 2018 12.13 12.16 12.05 12.05 15,764 -0.11(-0.90%)
Mar 23, 2018 12.25 12.25 12.16 12.16 11,441 -0.07(-0.57%)
Mar 22, 2018 12.23 12.23 12.16 12.23 6,006 +0.19(+1.58%)
Mar 21, 2018 12.12 12.12 12.01 12.04 12,035 +0.01(+0.08%)
Mar 20, 2018 12.02 12.12 12.02 12.03 16,942 -0.03(-0.25%)
Mar 19, 2018 12.12 12.13 12.01 12.06 33,761 -0.04(-0.33%)
Mar 16, 2018 12.08 12.15 12.08 12.10 9,084 -0.02(-0.17%)
Mar 15, 2018 12.12 12.19 12.12 12.12 9,282 -0.04(-0.33%)
Mar 14, 2018 12.20 12.20 12.15 12.16 9,918 -0.06(-0.49%)
Mar 13, 2018 12.15 12.24 12.14 12.22 20,909 +0.02(+0.16%)
Mar 12, 2018 12.17 12.20 12.17 12.20 8,651 +0.04(+0.33%)
Mar 09, 2018 12.15 12.17 12.14 12.16 5,899 -0.10(-0.82%)
Mar 08, 2018 12.21 12.29 12.21 12.26 6,534 -0.04(-0.33%)
Mar 07, 2018 12.29 12.30 5,860 -0.03(-0.24%)
Mar 06, 2018 12.30 12.33 12.30 12.33 789 -0.01(-0.08%)
Mar 05, 2018 12.32 12.34 12.27 12.34 13,420 +0.06(+0.49%)
Mar 02, 2018 12.34 12.34 12.26 12.28 2,240 -0.05(-0.41%)
Mar 01, 2018 12.39 12.39 12.32 12.33 1,473 -0.04(-0.32%)
Feb 28, 2018 12.32 12.39 12.28 12.37 7,314 +0.07(+0.57%)
Feb 27, 2018 12.32 12.34 12.27 12.30 11,284 +0.00(+0.00%)
Feb 26, 2018 12.32 12.35 12.28 12.30 15,966 +0.02(+0.16%)
Feb 23, 2018 12.23 12.29 12.21 12.28 12,798 +0.01(+0.08%)
Feb 22, 2018 12.32 12.32 12.25 12.27 8,538 -0.02(-0.16%)
Feb 21, 2018 12.38 12.38 12.24 12.29 10,787 -0.04(-0.32%)
Feb 20, 2018 12.41 12.49 12.32 12.33 7,196 -0.08(-0.64%)
Feb 16, 2018 12.41 12.41 12.41 0 -0.03(-0.24%)
Feb 15, 2018 12.45 12.45 12.43 12.44 2,879 -0.03(-0.24%)
Feb 14, 2018 12.35 12.48 12.35 12.47 4,665 +0.03(+0.24%)
Feb 13, 2018 12.41 12.45 12.41 12.44 9,151 -0.04(-0.32%)
Feb 12, 2018 12.31 12.44 12.31 12.48 9,228 +0.12(+0.97%)
Feb 09, 2018 12.50 12.50 12.27 12.36 7,427 -0.10(-0.80%)
Feb 08, 2018 12.33 12.46 12.32 12.46 16,046 +0.04(+0.32%)
Feb 07, 2018 12.33 12.40 12.33 12.42 14,957 +0.11(+0.89%)
Feb 06, 2018 12.35 12.35 12.26 12.31 28,855 -0.06(-0.49%)
Feb 05, 2018 12.37 12.41 12.37 12.37 3,386 -0.03(-0.24%)
Feb 02, 2018 12.45 12.45 12.40 12.40 8,382 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.