Indicators

La-Z-Boy Inc (NY: LZB )

33.21 +0.23 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.78	28.16	27.66	28.07	295,346	+0.21(+0.77%)
Apr 27, 2023	27.22	27.89	27.01	27.85	320,148	+0.80(+2.96%)
Apr 26, 2023	26.87	27.19	26.87	27.05	308,325	+0.01(+0.04%)
Apr 25, 2023	27.45	27.54	26.91	27.04	325,592	-0.68(-2.47%)
Apr 24, 2023	27.57	27.75	27.24	27.73	347,961	+0.13(+0.46%)
Apr 21, 2023	27.97	27.97	27.27	27.60	254,107	-0.34(-1.22%)
Apr 20, 2023	28.05	28.29	27.74	27.94	254,342	-0.24(-0.87%)
Apr 19, 2023	27.59	28.32	27.52	28.19	361,114	+0.52(+1.87%)
Apr 18, 2023	27.62	27.76	27.17	27.67	311,114	+0.15(+0.53%)
Apr 17, 2023	27.34	27.56	27.20	27.52	233,619	+0.21(+0.75%)
Apr 14, 2023	27.31	27.75	27.12	27.32	244,562	+0.03(+0.11%)
Apr 13, 2023	27.26	27.46	27.02	27.29	279,418	+0.09(+0.32%)
Apr 12, 2023	28.01	28.01	27.12	27.20	258,814	-0.47(-1.69%)
Apr 11, 2023	27.64	27.87	27.35	27.67	367,439	+0.18(+0.64%)
Apr 10, 2023	27.20	27.76	27.16	27.49	366,083	+0.23(+0.86%)
Apr 06, 2023	27.59	27.59	27.24	27.26	272,494	-0.26(-0.96%)
Apr 05, 2023	27.67	27.74	27.18	27.52	301,937	-0.41(-1.47%)
Apr 04, 2023	28.47	28.54	27.69	27.93	370,352	-0.54(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.