Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.843	1.910	1.843	1.890	2,200	+0.01(+0.53%)
Apr 28, 2011	1.890	1.890	1.850	1.880	1,190	+0.03(+1.62%)
Apr 26, 2011	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Apr 25, 2011	1.990	1.990	1.820	1.850	12,415	-0.10(-5.13%)
Apr 21, 2011	1.930	2.030	1.890	1.950	11,990	+0.03(+1.56%)
Apr 20, 2011	1.840	2.000	1.660	1.920	33,530	+0.11(+6.08%)
Apr 19, 2011	1.860	1.860	1.810	1.810	6,327	-0.02(-1.09%)
Apr 18, 2011	1.890	1.890	1.790	1.830	1,250	+0.02(+1.10%)
Apr 15, 2011	1.820	1.870	1.757	1.810	5,009	-0.04(-2.16%)
Apr 14, 2011	1.850	1.850	1.850	1.850	1,500	+0.03(+1.65%)
Apr 13, 2011	1.760	1.820	1.760	1.820	2,900	+0.06(+3.41%)
Apr 12, 2011	1.780	1.780	1.730	1.760	3,150	-0.04(-2.28%)
Apr 11, 2011	1.840	1.850	1.800	1.801	2,300	-0.05(-2.65%)
Apr 08, 2011	1.820	1.850	1.800	1.850	6,800	+0.03(+1.65%)
Apr 07, 2011	1.800	1.900	1.800	1.820	4,810	-0.06(-3.19%)
Apr 06, 2011	1.870	1.950	1.721	1.880	35,260	+0.07(+3.87%)
Apr 05, 2011	1.990	1.990	1.700	1.810	42,239	-0.13(-6.70%)
Apr 04, 2011	1.930	1.940	1.881	1.940	8,625	+0.06(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.