Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	19.82	19.92	19.46	19.50	282,975	-0.57(-2.85%)
Apr 29, 2024	20.28	20.48	20.03	20.07	189,524	-0.02(-0.10%)
Apr 26, 2024	19.77	20.11	19.71	20.09	162,313	+0.30(+1.50%)
Apr 25, 2024	19.88	19.93	19.62	19.79	209,540	-0.24(-1.18%)
Apr 24, 2024	20.10	20.39	19.91	20.03	174,908	-0.19(-0.93%)
Apr 23, 2024	19.54	20.25	19.54	20.22	282,888	+0.65(+3.33%)
Apr 22, 2024	19.52	19.77	19.32	19.57	158,822	+0.11(+0.56%)
Apr 19, 2024	19.40	19.60	18.98	19.46	234,438	+0.75(+4.01%)
Apr 18, 2024	18.56	18.96	18.47	18.71	222,570	+0.16(+0.85%)
Apr 17, 2024	18.70	18.79	18.50	18.55	153,558	+0.11(+0.59%)
Apr 16, 2024	18.72	18.72	18.33	18.44	128,903	-0.40(-2.15%)
Apr 15, 2024	19.08	19.32	18.72	18.85	129,732	-0.21(-1.09%)
Apr 12, 2024	19.09	19.23	18.95	19.05	113,044	-0.23(-1.18%)
Apr 11, 2024	19.16	19.30	19.10	19.28	213,850	+0.18(+0.93%)
Apr 10, 2024	19.38	19.58	18.82	19.10	220,928	-0.83(-4.16%)
Apr 09, 2024	19.72	20.00	19.64	19.93	100,086	+0.26(+1.30%)
Apr 08, 2024	19.66	19.72	19.45	19.67	111,736	+0.16(+0.81%)
Apr 05, 2024	19.53	19.76	19.33	19.52	132,880	-0.11(-0.55%)
Apr 04, 2024	20.15	20.25	19.60	19.63	126,545	-0.27(-1.34%)
Apr 03, 2024	19.55	19.96	19.55	19.89	133,233	+0.18(+0.90%)
Apr 02, 2024	19.75	19.77	19.49	19.71	194,136	-0.21(-1.04%)
Apr 01, 2024	20.37	20.37	19.90	19.92	267,146	-0.40(-1.99%)
Mar 28, 2024	20.35	20.44	20.13	20.33	233,464	+0.02(+0.10%)
Mar 27, 2024	19.90	20.33	19.90	20.31	193,796	+0.66(+3.37%)
Mar 26, 2024	20.35	20.36	19.64	19.65	203,706	-0.58(-2.88%)
Mar 25, 2024	20.26	20.43	20.21	20.23	122,605	+0.06(+0.29%)
Mar 22, 2024	20.62	20.72	20.14	20.17	177,986	-0.34(-1.64%)
Mar 21, 2024	20.37	20.72	20.37	20.50	322,159	+0.28(+1.37%)
Mar 20, 2024	19.51	20.30	19.48	20.23	246,466	+0.61(+3.12%)
Mar 19, 2024	19.09	19.69	19.03	19.62	178,530	+0.39(+2.00%)
Mar 18, 2024	19.22	19.51	19.04	19.23	244,784	-0.07(-0.36%)
Mar 15, 2024	18.40	19.65	18.40	19.30	877,880	+0.73(+3.93%)
Mar 14, 2024	18.81	18.97	18.39	18.57	248,948	-0.39(-2.08%)
Mar 13, 2024	18.86	19.11	18.86	18.96	179,140	+0.01(+0.05%)
Mar 12, 2024	18.89	19.12	18.71	18.95	138,893	-0.03(-0.16%)
Mar 11, 2024	18.89	18.99	18.74	18.98	129,621	-0.10(-0.52%)
Mar 08, 2024	19.07	19.29	18.99	19.08	121,323	+0.18(+0.94%)
Mar 07, 2024	18.86	19.05	18.79	18.90	123,480	+0.28(+1.48%)
Mar 06, 2024	18.93	18.93	18.58	18.63	125,407	-0.10(-0.53%)
Mar 05, 2024	18.76	19.15	18.71	18.73	149,263	-0.19(-0.99%)
Mar 04, 2024	19.19	19.24	18.90	18.91	131,174	-0.25(-1.29%)
Mar 01, 2024	19.10	19.18	18.76	19.16	195,155	+0.00(+0.00%)
Feb 29, 2024	19.12	19.31	18.90	19.16	183,763	+0.39(+2.10%)
Feb 28, 2024	18.93	19.06	18.72	18.77	107,426	-0.38(-1.96%)
Feb 27, 2024	19.16	19.40	19.07	19.14	152,464	+0.15(+0.78%)
Feb 26, 2024	18.83	19.08	18.65	18.99	228,800	+0.02(+0.10%)
Feb 23, 2024	18.79	19.13	18.76	18.97	253,157	+0.12(+0.63%)
Feb 22, 2024	19.19	19.21	18.70	18.86	186,150	-0.37(-1.90%)
Feb 21, 2024	19.44	19.51	19.03	19.22	168,486	-0.36(-1.82%)
Feb 20, 2024	19.47	19.75	19.38	19.58	197,793	-0.29(-1.44%)
Feb 16, 2024	20.13	20.13	19.73	19.86	293,033	-0.68(-3.32%)
Feb 15, 2024	19.84	20.56	19.81	20.54	260,899	+0.85(+4.31%)
Feb 14, 2024	19.55	19.82	19.34	19.69	213,998	+0.45(+2.36%)
Feb 13, 2024	19.63	19.78	19.00	19.24	264,109	-1.23(-6.03%)
Feb 12, 2024	19.84	20.56	19.78	20.47	235,240	+0.57(+2.88%)
Feb 09, 2024	20.14	20.14	19.52	19.90	230,867	-0.26(-1.27%)
Feb 08, 2024	20.12	20.25	19.96	20.16	201,551	+0.03(+0.15%)
Feb 07, 2024	20.63	20.68	20.09	20.13	231,942	-0.44(-2.16%)
Feb 06, 2024	20.02	20.78	20.02	20.57	260,758	+0.43(+2.16%)
Feb 05, 2024	20.13	20.33	19.84	20.14	268,215	-0.39(-1.92%)
Feb 02, 2024	19.75	20.78	19.62	20.53	319,512	+0.38(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Deluxe Corp (NY: DLX )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Deluxe Corp (NY: DLX )

Historical Prices

Sections

Services

Daily Times Leader