Skip to main content

ConAgra Foods (NY: CAG )

29.61 +0.12 (+0.39%)
Streaming Delayed Price Updated: 2:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 21.92 21.92 21.69 21.79 3,959,149 -0.16(-0.71%)
Apr 29, 2015 22.27 22.27 21.89 21.95 3,520,492 -0.35(-1.57%)
Apr 28, 2015 22.21 22.36 22.14 22.30 2,567,540 -0.07(-0.30%)
Apr 27, 2015 22.46 22.55 22.27 22.36 2,852,705 -0.10(-0.45%)
Apr 24, 2015 22.48 22.61 22.38 22.47 2,845,764 +0.01(+0.03%)
Apr 23, 2015 22.39 22.64 22.39 22.46 2,764,003 -0.01(-0.03%)
Apr 22, 2015 22.50 22.59 22.32 22.47 3,999,009 -0.05(-0.24%)
Apr 21, 2015 22.54 22.69 22.45 22.52 3,681,549 -0.02(-0.11%)
Apr 20, 2015 22.38 22.72 22.33 22.54 3,920,044 +0.21(+0.94%)
Apr 17, 2015 22.29 22.36 22.13 22.33 3,729,839 -0.05(-0.21%)
Apr 16, 2015 22.54 22.55 22.37 22.38 3,054,606 -0.11(-0.51%)
Apr 15, 2015 22.64 22.75 22.44 22.50 3,248,546 -0.13(-0.58%)
Apr 14, 2015 22.54 22.75 22.48 22.63 3,083,309 +0.11(+0.51%)
Apr 13, 2015 22.59 22.73 22.50 22.51 2,772,348 -0.15(-0.66%)
Apr 10, 2015 22.72 22.80 22.62 22.66 3,408,664 -0.02(-0.11%)
Apr 09, 2015 22.70 22.79 22.51 22.69 6,166,808 -0.02(-0.08%)
Apr 08, 2015 22.63 22.80 22.59 22.70 3,730,040 -0.02(-0.11%)
Apr 07, 2015 22.79 22.91 22.67 22.73 5,982,696 -0.05(-0.21%)
Apr 06, 2015 22.52 23.00 22.47 22.78 6,858,135 +0.13(+0.58%)
Apr 02, 2015 22.15 22.64 22.64 22.64 8,389,829 +0.57(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.