Skip to main content

ConAgra Foods (NY: CAG )

32.39 -0.34 (-1.04%)
Streaming Delayed Price Updated: 12:09 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 17.58 17.63 17.54 17.59 4,330,111 +0.02(+0.10%)
Apr 29, 2014 17.71 17.79 17.57 17.58 3,025,581 -0.13(-0.72%)
Apr 28, 2014 17.80 17.88 17.69 17.70 5,488,133 -0.06(-0.34%)
Apr 25, 2014 17.81 17.85 17.71 17.76 3,199,052 -0.03(-0.19%)
Apr 24, 2014 17.85 17.87 17.74 17.80 3,541,872 -0.06(-0.32%)
Apr 23, 2014 17.94 18.00 17.83 17.85 2,321,025 -0.06(-0.35%)
Apr 22, 2014 17.91 18.03 17.87 17.92 3,444,275 +0.03(+0.16%)
Apr 21, 2014 17.94 17.99 17.83 17.89 2,521,446 -0.07(-0.38%)
Apr 17, 2014 17.84 17.96 17.96 17.96 3,201,697 +0.08(+0.45%)
Apr 16, 2014 17.76 17.88 17.76 17.88 3,038,171 +0.19(+1.07%)
Apr 15, 2014 17.71 17.72 17.53 17.69 3,571,217 +0.02(+0.13%)
Apr 14, 2014 17.59 17.73 17.51 17.67 3,852,484 +0.19(+1.08%)
Apr 11, 2014 17.53 17.65 17.39 17.48 4,131,370 -0.08(-0.46%)
Apr 10, 2014 17.84 17.95 17.56 17.56 4,681,126 -0.26(-1.48%)
Apr 09, 2014 17.94 17.96 17.69 17.82 5,296,944 -0.06(-0.35%)
Apr 08, 2014 17.81 17.91 17.76 17.88 4,977,964 +0.07(+0.42%)
Apr 07, 2014 17.79 17.90 17.76 17.81 5,150,396 +0.06(+0.32%)
Apr 04, 2014 18.04 18.10 17.73 17.75 5,181,215 -0.29(-1.59%)
Apr 03, 2014 17.77 18.06 17.77 18.04 5,945,247 +0.21(+1.16%)
Apr 02, 2014 17.66 17.94 17.63 17.83 4,878,308 +0.17(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.