Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 12.87 12.97 12.75 12.95 15,008,644 +0.06(+0.45%)
Apr 28, 2011 12.86 12.90 12.81 12.89 4,831,231 +0.00(+0.00%)
Apr 27, 2011 12.79 12.91 12.75 12.89 5,739,591 +0.16(+1.29%)
Apr 26, 2011 12.64 12.77 12.63 12.72 5,750,475 +0.11(+0.87%)
Apr 25, 2011 12.62 12.64 12.57 12.61 4,389,679 -0.04(-0.29%)
Apr 21, 2011 12.86 12.86 12.61 12.65 6,703,418 -0.13(-0.99%)
Apr 20, 2011 12.93 12.97 12.76 12.78 6,782,189 -0.06(-0.45%)
Apr 19, 2011 12.81 12.88 12.78 12.83 5,524,527 +0.05(+0.41%)
Apr 18, 2011 12.81 12.89 12.71 12.78 5,351,717 -0.17(-1.30%)
Apr 15, 2011 12.71 12.96 12.70 12.95 11,588,780 +0.28(+2.19%)
Apr 14, 2011 12.36 12.71 12.35 12.67 7,359,953 +0.29(+2.37%)
Apr 13, 2011 12.40 12.46 12.38 12.38 9,558,816 -0.01(-0.08%)
Apr 12, 2011 12.46 12.47 12.33 12.39 5,923,923 -0.11(-0.88%)
Apr 11, 2011 12.41 12.51 12.41 12.50 3,501,013 +0.09(+0.76%)
Apr 08, 2011 12.51 12.54 12.37 12.40 4,520,150 -0.07(-0.55%)
Apr 07, 2011 12.50 12.52 12.41 12.47 3,631,418 -0.06(-0.46%)
Apr 06, 2011 12.50 12.58 12.46 12.53 4,199,691 +0.04(+0.29%)
Apr 05, 2011 12.49 12.58 12.48 12.49 5,267,336 +0.02(+0.13%)
Apr 04, 2011 12.54 12.54 12.46 12.48 3,527,647 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.