Indicators

ConAgra Foods (NY: CAG )

30.82 -0.12 (-0.39%)

Streaming Delayed Price Updated: 12:27 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.15	12.25	12.06	12.18	6,253,086	-0.01(-0.04%)
Apr 27, 2007	12.22	12.24	12.17	12.19	5,770,930	-0.11(-0.93%)
Apr 26, 2007	12.44	12.49	12.29	12.30	8,765,331	-0.13(-1.08%)
Apr 25, 2007	12.46	12.53	12.41	12.43	8,295,774	+0.00(+0.00%)
Apr 24, 2007	12.42	12.46	12.40	12.43	6,674,034	+0.01(+0.08%)
Apr 23, 2007	12.47	12.52	12.41	12.42	6,495,158	-0.06(-0.52%)
Apr 20, 2007	12.39	12.49	12.37	12.49	9,232,319	+0.08(+0.68%)
Apr 19, 2007	12.39	12.45	12.39	12.40	11,345,731	-0.06(-0.52%)
Apr 18, 2007	12.49	12.49	12.34	12.47	8,814,091	+0.00(+0.00%)
Apr 17, 2007	12.33	12.57	12.31	12.47	12,185,475	+0.12(+1.00%)
Apr 16, 2007	12.43	12.43	12.22	12.35	8,244,674	+0.09(+0.77%)
Apr 13, 2007	12.45	12.45	12.22	12.25	9,226,492	-0.01(-0.12%)
Apr 12, 2007	12.27	12.33	12.23	12.27	6,412,345	-0.02(-0.16%)
Apr 11, 2007	12.39	12.42	12.23	12.29	8,415,633	-0.16(-1.31%)
Apr 10, 2007	12.32	12.48	12.29	12.45	8,290,028	+0.09(+0.76%)
Apr 09, 2007	12.38	12.44	12.29	12.36	6,638,682	+0.10(+0.81%)
Apr 05, 2007	12.29	12.32	12.21	12.26	5,280,768	-0.06(-0.48%)
Apr 04, 2007	12.36	12.41	12.25	12.32	7,376,966	-0.02(-0.20%)
Apr 03, 2007	12.26	12.39	12.26	12.34	10,610,724	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.