Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lxp Industrial Trust (NY: LXP )

8.870 -0.050 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.940 10.07 9.901 10.02 330,061 +0.08(+0.79%)
Apr 28, 2005 9.971 10.03 9.905 9.940 410,111 -0.09(-0.87%)
Apr 27, 2005 9.997 10.09 9.935 10.03 487,179 -0.18(-1.75%)
Apr 26, 2005 10.21 10.30 10.15 10.21 572,045 -0.03(-0.26%)
Apr 25, 2005 10.13 10.26 10.13 10.23 446,581 +0.08(+0.82%)
Apr 22, 2005 10.07 10.17 10.03 10.15 382,816 +0.03(+0.35%)
Apr 21, 2005 10.18 10.21 10.03 10.11 735,815 +0.02(+0.22%)
Apr 20, 2005 10.05 10.16 10.01 10.09 887,427 -0.01(-0.13%)
Apr 19, 2005 9.810 10.11 9.810 10.11 1,988,627 +0.33(+3.39%)
Apr 18, 2005 9.635 9.818 9.578 9.775 394,055 +0.10(+1.04%)
Apr 15, 2005 9.600 9.714 9.548 9.674 460,801 +0.08(+0.86%)
Apr 14, 2005 9.744 9.788 9.565 9.592 289,922 -0.15(-1.57%)
Apr 13, 2005 9.853 9.897 9.718 9.744 314,923 -0.11(-1.11%)
Apr 12, 2005 9.548 9.857 9.522 9.853 366,301 +0.27(+2.77%)
Apr 11, 2005 9.657 9.670 9.565 9.587 346,117 -0.01(-0.09%)
Apr 08, 2005 9.709 9.709 9.592 9.596 405,982 -0.11(-1.17%)
Apr 07, 2005 9.635 9.709 9.578 9.709 431,901 +0.07(+0.77%)
Apr 06, 2005 9.653 9.714 9.622 9.635 391,303 -0.01(-0.09%)
Apr 05, 2005 9.592 9.679 9.592 9.644 614,020 +0.05(+0.55%)
Apr 04, 2005 9.592 9.705 9.469 9.592 625,029 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.