Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.490 +0.220 (+6.73%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.730 4.850 4.710 4.780 1,353,227 +0.03(+0.63%)
Apr 27, 2018 4.730 4.790 4.700 4.750 406,749 +0.03(+0.64%)
Apr 26, 2018 4.800 4.810 4.690 4.720 656,686 -0.06(-1.26%)
Apr 25, 2018 4.750 4.840 4.740 4.780 1,456,993 -0.02(-0.42%)
Apr 24, 2018 4.600 4.940 4.580 4.800 1,777,679 +0.18(+3.90%)
Apr 23, 2018 4.740 4.740 4.600 4.620 839,108 -0.19(-3.95%)
Apr 20, 2018 4.690 4.825 4.670 4.810 1,384,064 +0.09(+1.91%)
Apr 19, 2018 4.620 4.730 4.580 4.720 984,199 +0.09(+1.94%)
Apr 18, 2018 4.660 4.680 4.585 4.630 1,294,644 +0.02(+0.43%)
Apr 17, 2018 4.690 4.690 4.600 4.610 566,519 -0.07(-1.50%)
Apr 16, 2018 4.620 4.690 4.590 4.680 640,944 +0.03(+0.65%)
Apr 13, 2018 4.650 4.675 4.600 4.650 767,336 +0.03(+0.65%)
Apr 12, 2018 4.630 4.660 4.550 4.620 725,213 -0.03(-0.65%)
Apr 11, 2018 4.640 4.790 4.550 4.650 2,694,531 +0.04(+0.87%)
Apr 10, 2018 4.670 4.670 4.575 4.610 644,349 -0.04(-0.86%)
Apr 09, 2018 4.680 4.680 4.580 4.650 751,966 +0.00(+0.00%)
Apr 06, 2018 4.540 4.690 4.530 4.650 1,419,223 +0.15(+3.33%)
Apr 05, 2018 4.420 4.640 4.410 4.500 1,636,875 -0.07(-1.53%)
Apr 04, 2018 4.600 4.715 4.540 4.570 1,785,352 +0.00(+0.00%)
Apr 03, 2018 4.480 4.580 4.450 4.570 1,350,916 +0.06(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.