Indicators

Juniper Networks (NY: JNPR )

34.64 -0.07 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.69	31.13	29.71	29.79	4,796,508	-1.10(-3.55%)
Apr 28, 2022	30.40	30.98	30.13	30.88	4,958,062	+0.74(+2.45%)
Apr 27, 2022	30.73	30.81	29.59	30.15	7,518,470	-1.61(-5.06%)
Apr 26, 2022	32.69	32.90	31.67	31.75	4,603,184	-0.96(-2.95%)
Apr 25, 2022	33.08	33.20	31.54	32.72	7,198,019	-0.50(-1.51%)
Apr 22, 2022	34.11	34.23	33.17	33.22	4,002,732	-0.95(-2.77%)
Apr 21, 2022	34.97	35.14	34.11	34.16	4,092,068	-0.33(-0.96%)
Apr 20, 2022	34.00	34.63	34.00	34.49	3,505,762	+0.69(+2.04%)
Apr 19, 2022	33.17	33.90	33.05	33.80	2,669,918	+0.63(+1.91%)
Apr 18, 2022	33.12	33.52	33.01	33.17	3,055,066	-0.03(-0.09%)
Apr 14, 2022	33.32	33.71	33.12	33.20	5,938,371	-0.09(-0.26%)
Apr 13, 2022	32.56	33.32	32.40	33.28	4,102,700	+0.95(+2.92%)
Apr 12, 2022	32.76	33.27	32.17	32.34	3,379,767	-0.18(-0.55%)
Apr 11, 2022	33.34	33.42	32.48	32.52	3,827,092	-0.96(-2.88%)
Apr 08, 2022	33.77	33.77	33.32	33.48	2,433,819	-0.26(-0.76%)
Apr 07, 2022	33.50	33.95	33.37	33.74	3,261,772	+0.11(+0.34%)
Apr 06, 2022	34.10	34.12	33.31	33.62	5,120,836	-0.67(-1.96%)
Apr 05, 2022	34.61	34.85	34.11	34.29	3,729,518	-0.47(-1.36%)
Apr 04, 2022	34.80	34.90	34.38	34.77	3,900,310	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.