Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.47	22.76	22.43	22.76	5,605	+0.37(+1.64%)
Apr 28, 2011	22.78	22.81	22.39	22.39	6,706	-0.12(-0.54%)
Apr 27, 2011	22.76	22.77	22.48	22.51	2,016	-0.02(-0.10%)
Apr 26, 2011	22.62	22.77	22.41	22.54	5,948	-0.32(-1.40%)
Apr 25, 2011	22.98	22.98	22.41	22.86	7,770	-0.10(-0.42%)
Apr 21, 2011	22.70	22.95	22.50	22.95	2,254	+0.20(+0.88%)
Apr 20, 2011	22.50	23.06	22.43	22.75	12,888	+0.36(+1.60%)
Apr 19, 2011	22.58	22.82	22.39	22.39	5,762	-0.10(-0.43%)
Apr 18, 2011	22.41	22.69	22.14	22.49	28,933	-0.10(-0.46%)
Apr 15, 2011	22.64	22.64	22.21	22.59	11,565	+0.16(+0.69%)
Apr 14, 2011	22.22	22.52	21.97	22.44	15,327	+0.01(+0.05%)
Apr 13, 2011	22.35	22.51	21.91	22.42	18,075	+0.07(+0.32%)
Apr 12, 2011	22.26	22.36	22.09	22.35	6,730	-0.11(-0.50%)
Apr 11, 2011	22.74	22.74	22.18	22.46	15,458	-0.05(-0.21%)
Apr 08, 2011	22.58	22.71	22.42	22.51	10,606	-0.03(-0.14%)
Apr 07, 2011	22.57	22.58	22.28	22.54	7,502	-0.03(-0.14%)
Apr 06, 2011	22.66	22.68	22.36	22.58	13,135	+0.18(+0.82%)
Apr 05, 2011	22.21	22.39	22.19	22.39	3,358	+0.06(+0.25%)
Apr 04, 2011	22.20	22.35	22.04	22.34	7,338	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.