Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.612 9.612 9.425 9.443 96,869 -0.21(-2.22%)
Apr 27, 2012 9.389 9.688 9.300 9.657 96,513 +0.29(+3.15%)
Apr 26, 2012 9.362 9.416 9.308 9.362 52,997 -0.04(-0.38%)
Apr 25, 2012 9.335 9.514 9.246 9.398 136,572 +0.22(+2.43%)
Apr 24, 2012 8.934 9.175 8.871 9.175 116,591 +0.27(+3.01%)
Apr 23, 2012 8.809 8.943 8.711 8.907 147,273 -0.12(-1.29%)
Apr 20, 2012 8.871 9.157 8.836 9.023 92,082 +0.28(+3.16%)
Apr 19, 2012 8.773 8.818 8.559 8.746 172,639 -0.02(-0.20%)
Apr 18, 2012 8.871 8.916 8.648 8.764 61,241 -0.21(-2.29%)
Apr 17, 2012 8.907 9.077 8.907 8.970 77,571 +0.17(+1.93%)
Apr 16, 2012 8.871 8.943 8.693 8.800 58,274 +0.00(+0.00%)
Apr 13, 2012 8.961 8.961 8.755 8.800 117,046 -0.21(-2.28%)
Apr 12, 2012 8.720 9.086 8.693 9.005 138,503 +0.27(+3.06%)
Apr 11, 2012 8.389 8.809 8.389 8.737 123,340 +0.05(+0.62%)
Apr 10, 2012 8.889 8.943 8.577 8.684 132,481 -0.24(-2.70%)
Apr 09, 2012 9.050 9.077 8.889 8.925 91,610 -0.37(-3.94%)
Apr 05, 2012 9.255 9.362 9.210 9.291 91,368 -0.04(-0.38%)
Apr 04, 2012 9.585 9.617 9.273 9.327 94,692 -0.44(-4.48%)
Apr 03, 2012 10.00 10.11 9.648 9.764 109,874 -0.28(-2.76%)
Apr 02, 2012 9.675 10.04 9.630 10.04 199,251 +0.30(+3.12%)
Mar 30, 2012 10.11 10.13 9.728 9.737 96,778 -0.26(-2.59%)
Mar 29, 2012 9.862 10.07 9.808 9.996 119,974 +0.02(+0.18%)
Mar 28, 2012 9.880 9.987 9.679 9.978 109,386 +0.11(+1.08%)
Mar 27, 2012 9.987 10.15 9.871 9.871 103,909 -0.13(-1.34%)
Mar 26, 2012 9.773 10.02 9.728 10.00 100,773 +0.38(+3.99%)
Mar 23, 2012 9.318 9.666 9.237 9.621 118,065 +0.29(+3.06%)
Mar 22, 2012 9.389 9.389 9.219 9.335 92,630 -0.21(-2.15%)
Mar 21, 2012 9.621 9.701 9.532 9.541 50,949 -0.02(-0.19%)
Mar 20, 2012 9.719 9.719 9.523 9.559 123,541 -0.29(-2.90%)
Mar 19, 2012 9.648 10.00 9.612 9.844 115,148 +0.14(+1.47%)
Mar 16, 2012 9.719 9.764 9.657 9.701 202,474 +0.03(+0.28%)
Mar 15, 2012 9.559 9.692 9.451 9.675 74,618 +0.12(+1.31%)
Mar 14, 2012 9.576 9.630 9.532 9.550 113,203 -0.04(-0.37%)
Mar 13, 2012 9.434 9.594 9.344 9.585 155,335 +0.26(+2.78%)
Mar 12, 2012 9.219 9.353 9.202 9.327 445,894 +0.10(+1.06%)
Mar 09, 2012 9.059 9.398 9.059 9.228 165,386 +0.15(+1.67%)
Mar 08, 2012 9.068 9.112 8.898 9.077 279,969 +0.11(+1.19%)
Mar 07, 2012 8.872 8.996 8.872 8.970 82,210 +0.12(+1.30%)
Mar 06, 2012 8.970 9.014 8.854 8.854 166,978 -0.27(-2.92%)
Mar 05, 2012 9.032 9.227 9.032 9.120 197,359 +0.08(+0.88%)
Mar 02, 2012 9.724 9.733 8.961 9.041 254,959 -0.67(-6.86%)
Mar 01, 2012 10.26 10.26 9.707 9.707 198,101 -0.45(-4.46%)
Feb 29, 2012 10.53 10.55 10.09 10.16 164,754 -0.29(-2.80%)
Feb 28, 2012 10.60 10.60 10.35 10.45 104,313 -0.17(-1.59%)
Feb 27, 2012 10.59 10.76 10.34 10.62 54,261 -0.11(-0.99%)
Feb 24, 2012 10.91 10.92 10.67 10.73 56,405 -0.21(-1.95%)
Feb 23, 2012 10.60 10.98 10.59 10.94 133,862 +0.39(+3.70%)
Feb 22, 2012 10.67 10.73 10.32 10.55 82,653 -0.18(-1.66%)
Feb 21, 2012 10.78 10.91 10.67 10.73 68,785 -0.02(-0.17%)
Feb 17, 2012 10.75 10.82 10.51 10.75 112,484 -0.05(-0.49%)
Feb 16, 2012 10.59 10.82 10.59 10.80 86,792 +0.22(+2.10%)
Feb 15, 2012 10.86 10.86 10.51 10.58 169,128 -0.20(-1.81%)
Feb 14, 2012 10.92 10.97 10.68 10.77 95,514 -0.20(-1.78%)
Feb 13, 2012 11.05 11.08 10.90 10.97 77,032 +0.12(+1.06%)
Feb 10, 2012 11.07 11.23 10.83 10.85 252,347 -0.40(-3.55%)
Feb 09, 2012 11.39 11.39 11.23 11.25 21,470 -0.07(-0.63%)
Feb 08, 2012 11.32 11.36 11.20 11.32 86,110 +0.06(+0.55%)
Feb 07, 2012 11.46 11.46 11.14 11.26 47,571 -0.21(-1.86%)
Feb 06, 2012 11.44 11.50 11.20 11.47 65,395 -0.02(-0.15%)
Feb 03, 2012 11.49 11.59 11.43 11.49 507,546 +0.17(+1.49%)
Feb 02, 2012 11.17 11.44 11.09 11.32 109,562 +0.16(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.