Indicators

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.17 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.62	13.66	13.44	13.65	50,049	+0.03(+0.20%)
Apr 28, 2022	13.63	13.77	13.32	13.63	74,342	+0.02(+0.13%)
Apr 27, 2022	13.22	13.65	13.22	13.61	99,638	+0.30(+2.24%)
Apr 26, 2022	13.28	13.65	13.07	13.31	125,384	+0.11(+0.82%)
Apr 25, 2022	13.13	13.35	13.08	13.20	103,709	+0.07(+0.55%)
Apr 22, 2022	13.03	13.23	13.02	13.13	71,563	+0.14(+1.04%)
Apr 21, 2022	12.90	13.03	12.90	13.00	83,527	+0.15(+1.19%)
Apr 20, 2022	12.47	12.84	12.44	12.84	121,461	+0.36(+2.89%)
Apr 19, 2022	12.46	12.48	12.32	12.48	89,404	+0.05(+0.44%)
Apr 18, 2022	12.23	12.49	12.08	12.43	158,022	+0.13(+1.03%)
Apr 14, 2022	12.38	12.49	12.29	12.30	81,357	-0.19(-1.52%)
Apr 13, 2022	12.59	12.61	12.43	12.49	76,712	-0.03(-0.23%)
Apr 12, 2022	12.52	12.61	12.43	12.52	88,374	+0.09(+0.72%)
Apr 11, 2022	12.65	12.68	12.38	12.43	84,075	-0.18(-1.42%)
Apr 08, 2022	12.64	12.67	12.52	12.61	83,519	-0.01(-0.07%)
Apr 07, 2022	12.77	12.77	12.59	12.62	103,812	-0.08(-0.64%)
Apr 06, 2022	12.65	12.81	12.56	12.70	96,304	+0.09(+0.71%)
Apr 05, 2022	12.87	12.90	12.60	12.61	126,527	-0.29(-2.23%)
Apr 04, 2022	12.92	13.00	12.80	12.90	77,442	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.