Indicators

Ultrashort FTSE China 50 -2X ETF (NY: FXP )

27.61 -0.77 (-2.71%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.62	32.78	32.55	32.60	1,357	-0.27(-0.81%)
Apr 27, 2023	33.40	33.60	32.67	32.86	3,598	-1.05(-3.08%)
Apr 26, 2023	33.13	33.91	33.03	33.91	8,012	-1.12(-3.21%)
Apr 25, 2023	34.27	35.18	34.27	35.03	33,422	+1.87(+5.63%)
Apr 24, 2023	33.20	33.35	33.16	33.16	6,751	+0.73(+2.26%)
Apr 21, 2023	32.37	32.72	32.37	32.43	5,898	+0.99(+3.16%)
Apr 20, 2023	31.22	31.65	30.95	31.44	116,479	+0.41(+1.31%)
Apr 19, 2023	31.32	31.33	30.96	31.03	3,059	+0.71(+2.36%)
Apr 18, 2023	29.82	30.40	29.82	30.32	4,008	+0.14(+0.46%)
Apr 17, 2023	30.28	30.59	30.18	30.18	4,909	-1.61(-5.07%)
Apr 14, 2023	31.84	31.94	31.72	31.79	6,819	+0.66(+2.13%)
Apr 13, 2023	31.09	31.24	30.98	31.12	17,915	-1.50(-4.60%)
Apr 12, 2023	31.79	32.69	31.58	32.62	15,738	+1.82(+5.91%)
Apr 11, 2023	30.34	30.80	30.34	30.80	880	-0.09(-0.30%)
Apr 10, 2023	31.27	31.27	30.89	30.89	9,246	+0.26(+0.86%)
Apr 06, 2023	31.56	31.56	30.49	30.63	7,868	-0.80(-2.55%)
Apr 05, 2023	31.72	31.72	31.43	31.43	7,125	+0.76(+2.48%)
Apr 04, 2023	31.17	31.17	30.61	30.67	9,567	+0.21(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.