Indicators

Warrior Met Coal Inc (NY: HCC )

70.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.54	34.09	33.24	34.09	555,731	+0.37(+1.11%)
Apr 27, 2023	34.09	34.22	32.62	33.71	531,645	-0.60(-1.75%)
Apr 26, 2023	34.30	34.83	33.98	34.31	390,878	+0.06(+0.17%)
Apr 25, 2023	35.34	35.34	33.90	34.25	465,673	-1.96(-5.42%)
Apr 24, 2023	35.85	36.24	34.72	36.21	333,061	+0.22(+0.60%)
Apr 21, 2023	37.10	37.20	35.39	36.00	549,917	-1.26(-3.39%)
Apr 20, 2023	37.85	38.17	37.01	37.26	334,848	-0.95(-2.48%)
Apr 19, 2023	38.00	38.31	37.10	38.21	409,765	-0.17(-0.44%)
Apr 18, 2023	37.66	38.52	37.53	38.37	364,947	+0.82(+2.18%)
Apr 17, 2023	37.79	38.42	37.48	37.56	371,045	+0.26(+0.69%)
Apr 14, 2023	38.11	38.45	36.72	37.30	538,794	-0.81(-2.12%)
Apr 13, 2023	37.47	38.25	37.04	38.11	489,805	+0.79(+2.11%)
Apr 12, 2023	35.98	37.37	35.76	37.32	608,862	+1.43(+3.98%)
Apr 11, 2023	35.24	36.55	35.13	35.89	573,412	+1.00(+2.85%)
Apr 10, 2023	34.99	35.47	34.88	34.89	533,767	+0.08(+0.23%)
Apr 06, 2023	35.27	35.27	34.68	34.81	295,273	-0.53(-1.51%)
Apr 05, 2023	35.30	35.49	34.19	35.35	484,807	-0.19(-0.53%)
Apr 04, 2023	36.94	36.94	35.29	35.53	431,470	-1.42(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.