Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.23 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.63	22.69	22.58	22.61	74,186	-0.12(-0.52%)
Apr 28, 2022	22.71	22.75	22.69	22.73	5,424	-0.05(-0.23%)
Apr 27, 2022	22.79	22.79	22.77	22.78	648	-0.07(-0.29%)
Apr 26, 2022	22.88	22.88	22.82	22.85	13,231	+0.00(+0.00%)
Apr 25, 2022	22.77	22.88	22.77	22.85	10,733	+0.12(+0.52%)
Apr 22, 2022	22.75	22.75	22.68	22.73	16,805	-0.02(-0.08%)
Apr 21, 2022	22.85	22.86	22.70	22.75	9,765	-0.10(-0.45%)
Apr 20, 2022	22.84	22.90	22.84	22.85	17,529	+0.07(+0.32%)
Apr 19, 2022	22.84	22.87	22.77	22.78	15,203	-0.17(-0.73%)
Apr 18, 2022	23.00	23.00	22.91	22.95	16,387	-0.05(-0.20%)
Apr 14, 2022	23.14	23.14	22.99	23.00	9,875	-0.12(-0.53%)
Apr 13, 2022	23.12	23.16	23.08	23.12	14,816	+0.08(+0.33%)
Apr 12, 2022	23.05	23.11	23.02	23.04	13,166	+0.08(+0.33%)
Apr 11, 2022	23.01	23.01	22.94	22.97	13,034	-0.15(-0.65%)
Apr 08, 2022	23.18	23.23	23.07	23.12	106,692	-0.09(-0.41%)
Apr 07, 2022	23.21	23.26	23.19	23.21	20,677	-0.01(-0.04%)
Apr 06, 2022	23.26	23.26	23.21	23.22	15,381	-0.08(-0.36%)
Apr 05, 2022	23.47	23.47	23.29	23.31	8,176	-0.18(-0.76%)
Apr 04, 2022	23.50	23.50	23.42	23.48	7,287	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.