Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.244 6.332 6.188 6.188 14,486 +0.00(+0.04%)
Apr 29, 2019 6.334 6.334 6.126 6.186 5,567 -0.21(-3.26%)
Apr 26, 2019 6.493 6.515 6.394 6.394 10,088 -0.14(-2.19%)
Apr 25, 2019 6.683 6.683 6.522 6.538 3,380 -0.03(-0.50%)
Apr 24, 2019 6.627 6.627 6.542 6.571 3,596 +0.01(+0.21%)
Apr 23, 2019 6.696 6.702 6.542 6.557 1,264 -0.11(-1.61%)
Apr 22, 2019 6.691 6.711 6.622 6.664 11,354 +0.04(+0.66%)
Apr 18, 2019 6.558 6.621 6.558 6.620 7,465 +0.06(+0.92%)
Apr 17, 2019 6.632 6.632 6.559 6.559 1,070 -0.05(-0.78%)
Apr 16, 2019 6.770 6.770 6.582 6.611 16,095 -0.26(-3.78%)
Apr 15, 2019 6.830 6.899 6.800 6.870 6,884 +0.11(+1.68%)
Apr 12, 2019 6.919 6.929 6.626 6.757 23,101 -0.38(-5.26%)
Apr 11, 2019 7.186 7.236 7.122 7.132 2,306 -0.16(-2.15%)
Apr 10, 2019 7.330 7.443 7.276 7.289 4,145 -0.10(-1.37%)
Apr 09, 2019 7.355 7.413 7.325 7.390 3,590 +0.20(+2.73%)
Apr 08, 2019 7.275 7.275 7.177 7.194 3,280 -0.03(-0.48%)
Apr 05, 2019 7.226 7.276 7.226 7.229 1,614 -0.00(-0.00%)
Apr 04, 2019 7.276 7.276 7.148 7.230 5,906 -0.13(-1.73%)
Apr 03, 2019 7.216 7.357 7.216 7.357 2,204 -0.06(-0.78%)
Apr 02, 2019 7.484 7.484 7.388 7.415 2,858 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.