Indicators

Singapore Ishares MSCI ETF (NY: EWS )

19.61 +0.05 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.01	17.05	17.00	17.04	360,109	+0.05(+0.31%)
Apr 27, 2017	17.02	17.02	16.96	16.99	498,573	-0.01(-0.04%)
Apr 26, 2017	16.99	17.05	16.98	17.00	547,776	+0.01(+0.04%)
Apr 25, 2017	16.93	17.01	16.93	16.99	521,296	+0.15(+0.88%)
Apr 24, 2017	16.85	16.87	16.83	16.84	597,605	+0.11(+0.67%)
Apr 21, 2017	16.70	16.77	16.70	16.73	451,646	+0.01(+0.04%)
Apr 20, 2017	16.68	16.74	16.67	16.73	334,248	+0.16(+0.94%)
Apr 19, 2017	16.63	16.68	16.56	16.57	431,249	-0.11(-0.67%)
Apr 18, 2017	16.67	16.70	16.63	16.68	546,639	-0.12(-0.71%)
Apr 17, 2017	16.77	16.80	16.73	16.80	338,011	+0.01(+0.04%)
Apr 13, 2017	16.87	16.87	16.78	16.79	760,710	-0.10(-0.57%)
Apr 12, 2017	16.90	16.90	16.80	16.89	566,029	+0.07(+0.44%)
Apr 11, 2017	16.85	16.86	16.77	16.81	444,318	+0.01(+0.09%)
Apr 10, 2017	16.78	16.81	16.76	16.80	461,871	+0.00(+0.00%)
Apr 07, 2017	16.84	16.86	16.78	16.80	471,010	-0.05(-0.31%)
Apr 06, 2017	16.84	16.87	16.82	16.85	291,142	+0.01(+0.09%)
Apr 05, 2017	16.91	16.95	16.84	16.84	556,957	-0.13(-0.74%)
Apr 04, 2017	16.93	16.97	16.89	16.96	627,807	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.