Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 20.26 20.26 20.08 20.14 3,684 -0.25(-1.23%)
Apr 29, 2015 20.45 20.48 20.38 20.39 876 -0.11(-0.55%)
Apr 28, 2015 20.51 20.53 20.49 20.51 3,024 -0.01(-0.04%)
Apr 27, 2015 20.66 20.70 20.51 20.51 2,753 -0.09(-0.46%)
Apr 24, 2015 20.65 20.65 20.61 20.61 829 -0.13(-0.64%)
Apr 23, 2015 20.74 20.74 20.74 20.74 289 +0.09(+0.41%)
Apr 22, 2015 20.59 20.70 20.58 20.65 28,242 +0.03(+0.15%)
Apr 21, 2015 20.63 20.63 20.57 20.62 4,549 -0.03(-0.14%)
Apr 20, 2015 20.57 20.67 20.57 20.65 2,962 +0.17(+0.84%)
Apr 17, 2015 20.52 20.52 20.45 20.48 3,020 -0.27(-1.30%)
Apr 16, 2015 20.78 20.78 20.73 20.75 7,179 -0.08(-0.40%)
Apr 15, 2015 20.64 20.86 20.64 20.83 74,872 +0.26(+1.25%)
Apr 14, 2015 20.54 20.60 20.47 20.57 6,069 -0.12(-0.60%)
Apr 13, 2015 20.72 20.74 20.70 20.70 2,139 +0.01(+0.05%)
Apr 10, 2015 20.62 20.73 20.62 20.69 22,657 +0.08(+0.38%)
Apr 09, 2015 20.66 20.66 20.51 20.61 4,512 +0.08(+0.40%)
Apr 08, 2015 20.55 20.59 20.46 20.53 2,435 -0.04(-0.22%)
Apr 07, 2015 20.59 20.67 20.57 20.57 1,721 -0.06(-0.31%)
Apr 06, 2015 20.38 20.64 20.38 20.64 25,689 +0.18(+0.87%)
Apr 02, 2015 20.53 20.46 20.46 20.46 13,178 +0.06(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.