Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 14.04 14.10 13.95 14.09 5,860 +0.03(+0.20%)
Apr 29, 2013 14.07 14.10 14.04 14.06 5,558 +0.03(+0.20%)
Apr 26, 2013 14.04 14.06 14.03 14.04 3,398 -0.11(-0.80%)
Apr 25, 2013 14.11 14.20 14.11 14.15 5,193 +0.15(+1.08%)
Apr 24, 2013 13.97 14.04 13.97 14.00 3,833 +0.09(+0.65%)
Apr 23, 2013 13.74 13.92 13.74 13.91 4,247 +0.21(+1.55%)
Apr 22, 2013 13.63 13.73 13.57 13.69 3,515 +0.05(+0.35%)
Apr 19, 2013 13.46 13.65 13.41 13.65 3,559 +0.24(+1.77%)
Apr 18, 2013 13.50 13.56 13.41 13.41 16,267 -0.10(-0.77%)
Apr 17, 2013 13.60 13.60 13.46 13.51 8,838 -0.26(-1.86%)
Apr 16, 2013 13.70 13.77 13.67 13.77 9,390 +0.21(+1.54%)
Apr 15, 2013 13.88 13.88 13.55 13.56 3,359 -0.61(-4.28%)
Apr 12, 2013 14.27 14.28 14.17 14.17 1,209 -0.13(-0.92%)
Apr 11, 2013 14.34 14.40 14.30 14.30 3,450 +0.03(+0.20%)
Apr 10, 2013 14.13 14.27 14.13 14.27 1,869 +0.18(+1.28%)
Apr 09, 2013 14.06 14.09 14.04 14.09 2,354 +0.01(+0.07%)
Apr 08, 2013 13.96 14.08 13.90 14.08 8,370 +0.25(+1.84%)
Apr 05, 2013 13.70 13.84 13.69 13.83 4,891 -0.07(-0.47%)
Apr 04, 2013 13.81 13.89 13.81 13.89 16,578 +0.15(+1.08%)
Apr 03, 2013 14.10 14.10 13.75 13.75 2,959 -0.37(-2.59%)
Apr 02, 2013 14.21 14.27 14.08 14.11 6,582 -0.06(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.