Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.18 11.18 10.77 10.77 20,339 -0.36(-3.27%)
Apr 29, 2010 10.96 11.14 10.96 11.14 19,332 +0.23(+2.14%)
Apr 28, 2010 11.03 11.03 10.86 10.90 20,900 -0.07(-0.59%)
Apr 27, 2010 11.18 11.21 10.97 10.97 10,876 -0.28(-2.48%)
Apr 26, 2010 11.24 11.35 11.24 11.25 16,132 -0.03(-0.25%)
Apr 23, 2010 11.18 11.28 11.18 11.27 10,479 +0.12(+1.08%)
Apr 22, 2010 10.90 11.15 10.88 11.15 13,764 +0.21(+1.95%)
Apr 21, 2010 10.92 10.97 10.86 10.94 9,112 +0.03(+0.26%)
Apr 20, 2010 10.81 10.91 10.81 10.91 19,340 +0.13(+1.21%)
Apr 19, 2010 10.85 10.85 10.61 10.78 10,088 -0.10(-0.94%)
Apr 16, 2010 11.00 11.03 10.83 10.88 12,812 -0.14(-1.26%)
Apr 15, 2010 10.98 11.03 10.98 11.02 8,649 +0.02(+0.17%)
Apr 14, 2010 10.80 11.01 10.80 11.00 17,979 +0.23(+2.16%)
Apr 13, 2010 10.70 10.77 10.70 10.77 5,407 +0.04(+0.35%)
Apr 12, 2010 10.74 10.76 10.73 10.73 3,086 -0.01(-0.09%)
Apr 09, 2010 10.67 10.75 10.67 10.74 4,666 +0.06(+0.57%)
Apr 08, 2010 10.61 10.70 10.60 10.68 13,221 +0.01(+0.12%)
Apr 07, 2010 10.71 10.73 10.67 10.67 45,442 -0.07(-0.61%)
Apr 06, 2010 10.71 10.75 10.67 10.73 14,322 +0.04(+0.40%)
Apr 05, 2010 10.51 10.69 10.51 10.69 3,995 +0.25(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.