Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.88	15.90	15.57	15.57	62,082	-0.31(-1.93%)
Apr 27, 2007	15.89	15.94	15.84	15.87	42,285	-0.08(-0.52%)
Apr 26, 2007	15.81	16.00	15.81	15.96	51,107	+0.02(+0.12%)
Apr 25, 2007	15.88	16.00	15.75	15.94	86,399	+0.13(+0.82%)
Apr 24, 2007	15.80	15.86	15.70	15.81	43,253	-0.03(-0.18%)
Apr 23, 2007	15.80	15.91	15.80	15.84	31,095	-0.04(-0.23%)
Apr 20, 2007	15.87	15.96	15.76	15.87	45,620	+0.11(+0.71%)
Apr 19, 2007	15.73	15.82	15.70	15.76	29,803	-0.08(-0.53%)
Apr 18, 2007	15.87	15.89	15.81	15.85	38,519	-0.03(-0.18%)
Apr 17, 2007	15.84	15.94	15.83	15.87	85,215	+0.01(+0.06%)
Apr 16, 2007	15.79	15.88	15.79	15.87	58,747	+0.12(+0.77%)
Apr 13, 2007	15.66	15.74	15.62	15.74	20,981	+0.13(+0.83%)
Apr 12, 2007	15.47	15.65	15.47	15.61	37,012	+0.09(+0.60%)
Apr 11, 2007	15.61	15.66	15.50	15.52	33,569	-0.14(-0.89%)
Apr 10, 2007	15.63	15.74	15.60	15.66	417,362	+0.08(+0.54%)
Apr 09, 2007	15.57	15.66	15.57	15.58	73,164	+0.01(+0.06%)
Apr 05, 2007	15.43	15.58	15.43	15.57	66,386	+0.07(+0.48%)
Apr 04, 2007	15.42	15.49	15.40	15.49	56,810	+0.09(+0.60%)
Apr 03, 2007	15.29	15.47	15.22	15.40	44,436	+0.20(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.