Indicators

SPDR Factset Innovative Technology ETF (NY: XITK )

140.41 +1.80 (+1.30%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	130.69	133.74	127.02	127.02	6,458	-3.90(-2.98%)
Apr 28, 2022	129.35	132.02	125.73	130.91	6,923	+3.96(+3.12%)
Apr 27, 2022	128.76	130.63	126.74	126.96	8,567	-1.76(-1.37%)
Apr 26, 2022	133.63	133.63	128.72	128.72	8,513	-5.65(-4.20%)
Apr 25, 2022	131.82	134.43	131.23	134.37	17,515	+3.25(+2.48%)
Apr 22, 2022	135.03	135.03	130.87	131.11	10,679	-2.68(-2.00%)
Apr 21, 2022	140.79	140.79	133.48	133.79	5,919	-5.48(-3.93%)
Apr 20, 2022	144.54	144.54	139.23	139.27	9,749	-4.48(-3.12%)
Apr 19, 2022	139.43	144.82	139.43	143.75	50,097	+4.20(+3.01%)
Apr 18, 2022	141.50	141.50	137.86	139.55	12,967	-2.98(-2.09%)
Apr 14, 2022	146.87	146.87	142.53	142.53	6,835	-4.41(-3.00%)
Apr 13, 2022	145.19	147.16	144.98	146.94	3,636	+3.64(+2.54%)
Apr 12, 2022	147.02	149.08	142.93	143.30	12,752	-0.73(-0.51%)
Apr 11, 2022	142.08	145.16	142.08	144.04	8,390	-0.35(-0.24%)
Apr 08, 2022	144.76	146.81	144.39	144.39	4,699	-3.10(-2.10%)
Apr 07, 2022	148.12	148.34	144.90	147.49	11,736	-1.55(-1.04%)
Apr 06, 2022	150.53	150.53	147.38	149.04	16,339	-5.47(-3.54%)
Apr 05, 2022	159.71	159.71	154.19	154.51	5,961	-5.56(-3.47%)
Apr 04, 2022	154.98	160.19	154.98	160.07	9,908	+6.26(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.