Skip to main content

GX Silver Miners ETF (NY: SIL )

34.30 -0.58 (-1.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 41.02 41.36 40.38 40.60 298,136 -0.70(-1.70%)
Apr 29, 2021 42.11 42.11 40.82 41.30 397,340 -0.80(-1.90%)
Apr 28, 2021 41.40 42.29 41.10 42.10 320,275 +0.42(+1.01%)
Apr 27, 2021 42.66 42.66 41.57 41.68 433,991 -0.80(-1.88%)
Apr 26, 2021 42.99 43.18 42.27 42.48 310,069 -0.34(-0.80%)
Apr 23, 2021 43.23 43.47 42.59 42.82 306,349 +0.05(+0.11%)
Apr 22, 2021 43.51 43.57 42.60 42.77 534,559 -0.89(-2.03%)
Apr 21, 2021 42.49 43.73 42.47 43.66 476,756 +1.28(+3.01%)
Apr 20, 2021 42.29 42.60 41.94 42.38 315,100 +0.04(+0.09%)
Apr 19, 2021 42.97 43.12 42.17 42.34 298,052 -0.52(-1.20%)
Apr 16, 2021 43.35 43.53 42.59 42.86 666,186 +0.18(+0.43%)
Apr 15, 2021 41.48 42.97 41.37 42.67 658,738 +1.66(+4.04%)
Apr 14, 2021 41.44 41.64 40.91 41.02 204,174 -0.52(-1.24%)
Apr 13, 2021 41.26 41.99 41.26 41.53 302,470 +0.87(+2.13%)
Apr 12, 2021 41.64 41.64 40.56 40.67 254,097 -1.13(-2.70%)
Apr 09, 2021 41.37 41.88 41.10 41.80 173,502 -0.20(-0.49%)
Apr 08, 2021 41.21 42.18 41.21 42.00 379,950 +1.36(+3.36%)
Apr 07, 2021 41.13 41.20 40.57 40.64 384,958 -0.63(-1.53%)
Apr 06, 2021 40.54 41.59 40.47 41.27 448,787 +1.03(+2.57%)
Apr 05, 2021 40.34 40.66 39.96 40.24 293,010 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.