Indicators

CSI 300 China A -1X Bear Direxion (NY: CHAD )

19.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.38	20.70	20.25	20.70	574,197	-0.14(-0.70%)
Apr 28, 2022	20.80	21.06	20.80	20.84	24,174	+0.10(+0.46%)
Apr 27, 2022	20.91	20.95	20.66	20.75	50,312	-0.87(-4.03%)
Apr 26, 2022	21.51	21.64	21.40	21.62	49,522	+0.35(+1.65%)
Apr 25, 2022	21.37	21.45	21.25	21.27	167,010	+1.14(+5.67%)
Apr 22, 2022	20.14	20.15	20.02	20.13	45,097	+0.06(+0.30%)
Apr 21, 2022	19.91	20.15	19.91	20.07	16,356	+0.55(+2.82%)
Apr 20, 2022	19.50	19.60	19.50	19.52	11,637	+0.36(+1.88%)
Apr 19, 2022	19.30	19.30	19.16	19.16	18,795	+0.24(+1.24%)
Apr 18, 2022	18.97	18.97	18.89	18.92	11,592	+0.05(+0.29%)
Apr 14, 2022	18.89	18.89	18.83	18.87	5,775	-0.02(-0.11%)
Apr 13, 2022	19.06	19.06	18.86	18.89	8,879	-0.03(-0.14%)
Apr 12, 2022	18.83	18.94	18.81	18.92	13,378	-0.35(-1.83%)
Apr 11, 2022	19.21	19.27	19.15	19.27	19,019	+0.58(+3.13%)
Apr 08, 2022	18.62	18.69	18.62	18.69	5,243	-0.04(-0.22%)
Apr 07, 2022	18.69	18.80	18.69	18.73	28,920	+0.15(+0.79%)
Apr 06, 2022	18.55	18.61	18.55	18.58	12,685	-0.02(-0.11%)
Apr 05, 2022	18.40	18.60	18.37	18.60	4,201	+0.28(+1.53%)
Apr 04, 2022	18.38	18.39	18.32	18.32	3,995	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.