Indicators

Wisdomtree International Equity Fund (NY: DWM )

56.36 +0.22 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.27	28.32	28.15	28.29	166,618	-0.08(-0.27%)
Apr 27, 2012	28.43	28.48	28.23	28.37	35,301	+0.05(+0.18%)
Apr 26, 2012	28.04	28.40	28.04	28.32	103,092	+0.10(+0.37%)
Apr 25, 2012	28.21	28.26	28.08	28.22	84,569	+0.37(+1.34%)
Apr 24, 2012	27.73	27.94	27.71	27.84	55,236	+0.28(+1.01%)
Apr 23, 2012	27.58	27.62	27.38	27.56	55,874	-0.53(-1.90%)
Apr 20, 2012	27.98	28.22	27.98	28.10	42,575	+0.28(+1.02%)
Apr 19, 2012	27.89	28.02	27.63	27.82	21,471	-0.13(-0.46%)
Apr 18, 2012	27.87	28.09	27.87	27.95	83,273	-0.28(-0.99%)
Apr 17, 2012	27.96	28.26	27.96	28.23	38,433	+0.51(+1.85%)
Apr 16, 2012	27.80	27.83	27.62	27.71	37,623	+0.17(+0.61%)
Apr 13, 2012	27.80	27.80	27.51	27.55	130,792	-0.51(-1.81%)
Apr 12, 2012	27.69	28.07	27.64	28.05	22,812	+0.47(+1.70%)
Apr 11, 2012	27.73	27.79	27.55	27.58	43,874	+0.39(+1.45%)
Apr 10, 2012	27.73	27.77	27.18	27.19	75,110	-0.51(-1.84%)
Apr 09, 2012	27.71	27.89	27.51	27.70	43,916	-0.24(-0.84%)
Apr 05, 2012	27.81	28.05	27.77	27.94	40,454	-0.20(-0.70%)
Apr 04, 2012	28.23	28.23	27.95	28.13	82,381	-0.53(-1.84%)
Apr 03, 2012	28.99	29.03	28.52	28.66	57,712	-0.55(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.