Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Growth Equity ETF SPDR (NY: SYG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2021 119.26 119.26 119.26 0 +0.10(+0.08%)
Mar 16, 2021 119.52 119.60 119.16 119.16 2,234 +0.28(+0.24%)
Mar 15, 2021 117.59 118.88 117.42 118.88 4,196 +0.93(+0.79%)
Mar 12, 2021 117.95 117.95 117.95 117.95 100 -0.70(-0.59%)
Mar 11, 2021 117.94 118.91 117.94 118.65 1,454 +2.14(+1.83%)
Mar 10, 2021 116.93 116.93 116.52 116.52 712 -0.19(-0.17%)
Mar 09, 2021 115.24 117.19 115.24 116.71 5,623 +3.54(+3.13%)
Mar 08, 2021 115.07 115.07 113.17 113.17 520 -2.26(-1.96%)
Mar 05, 2021 113.71 115.43 112.65 115.43 3,001 +1.98(+1.74%)
Mar 04, 2021 115.19 115.24 113.45 113.45 5,129 -2.04(-1.77%)
Mar 03, 2021 115.88 115.88 115.49 115.49 362 -3.46(-2.91%)
Mar 02, 2021 120.02 120.02 118.95 118.95 1,627 -1.22(-1.01%)
Mar 01, 2021 120.15 120.16 120.15 120.16 341 +2.40(+2.04%)
Feb 26, 2021 118.03 118.20 117.76 117.77 1,600 +0.70(+0.60%)
Feb 25, 2021 119.41 119.42 117.07 117.07 667 -3.21(-2.67%)
Feb 24, 2021 118.83 120.36 118.80 120.28 2,394 +0.43(+0.36%)
Feb 23, 2021 118.17 120.59 116.86 119.85 5,247 -0.40(-0.33%)
Feb 22, 2021 121.73 121.73 120.25 120.25 6,875 -2.23(-1.82%)
Feb 19, 2021 123.17 123.17 122.47 122.47 400 -0.71(-0.58%)
Feb 18, 2021 122.86 123.18 122.86 123.18 381 -0.77(-0.62%)
Feb 17, 2021 122.91 123.95 122.88 123.95 2,465 -0.53(-0.42%)
Feb 16, 2021 124.51 125.37 124.48 124.48 1,959 -0.39(-0.31%)
Feb 12, 2021 124.28 124.87 123.96 124.87 400 +0.79(+0.64%)
Feb 11, 2021 124.08 124.08 124.08 124.08 150 +0.34(+0.27%)
Feb 10, 2021 123.27 123.75 123.21 123.75 9,432 +0.04(+0.03%)
Feb 09, 2021 123.94 123.94 123.71 123.71 1,243 +0.14(+0.11%)
Feb 08, 2021 123.14 123.57 122.97 123.57 830 +0.73(+0.60%)
Feb 05, 2021 122.61 122.99 122.61 122.83 700 +0.55(+0.45%)
Feb 04, 2021 121.73 122.29 121.73 122.29 27,250 +1.56(+1.29%)
Feb 03, 2021 120.73 120.73 120.73 120.73 88 -0.08(-0.07%)
Feb 02, 2021 120.46 120.81 120.46 120.81 140 +1.42(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.