Indicators

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.387	5.439	5.331	5.404	24,403	+0.08(+1.44%)
Apr 27, 2017	5.301	5.438	5.301	5.327	95,172	-0.01(-0.16%)
Apr 26, 2017	5.387	5.548	5.335	5.335	109,411	-0.09(-1.73%)
Apr 25, 2017	5.515	5.566	5.404	5.429	100,506	-0.07(-1.24%)
Apr 24, 2017	5.429	5.558	5.421	5.498	97,537	+0.08(+1.42%)
Apr 21, 2017	5.429	5.429	5.361	5.421	13,195	+0.00(+0.00%)
Apr 20, 2017	5.387	5.438	5.344	5.421	48,619	+0.00(+0.00%)
Apr 19, 2017	5.369	5.429	5.318	5.421	23,716	+0.15(+2.92%)
Apr 18, 2017	5.387	5.506	5.258	5.267	39,874	-0.10(-1.91%)
Apr 17, 2017	5.344	5.506	5.281	5.369	40,295	-0.15(-2.78%)
Apr 13, 2017	5.335	5.523	5.275	5.523	54,123	+0.25(+4.70%)
Apr 12, 2017	5.275	5.369	5.224	5.275	21,615	+0.00(+0.00%)
Apr 11, 2017	5.387	5.387	5.224	5.275	9,771	+0.05(+0.98%)
Apr 10, 2017	5.224	5.310	5.147	5.224	53,715	-0.05(-0.97%)
Apr 07, 2017	5.292	5.318	5.191	5.275	49,475	-0.07(-1.28%)
Apr 06, 2017	5.173	5.361	5.173	5.344	21,184	+0.13(+2.46%)
Apr 05, 2017	5.207	5.344	5.156	5.216	54,068	-0.02(-0.33%)
Apr 04, 2017	5.404	5.404	5.224	5.233	84,100	-0.11(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.