Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

64.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.10 13.34 13.05 13.19 409,604 +0.03(+0.20%)
Apr 29, 2013 13.21 13.32 13.09 13.16 388,138 +0.11(+0.82%)
Apr 26, 2013 13.13 13.17 12.95 13.05 235,031 -0.12(-0.88%)
Apr 25, 2013 13.13 13.37 13.05 13.17 369,135 +0.09(+0.69%)
Apr 24, 2013 13.17 13.17 12.95 13.08 212,562 -0.07(-0.55%)
Apr 23, 2013 12.83 13.15 12.73 13.15 528,260 +0.48(+3.75%)
Apr 22, 2013 12.89 12.90 12.58 12.68 522,139 -0.13(-0.98%)
Apr 19, 2013 12.24 12.82 12.11 12.80 956,726 +0.63(+5.15%)
Apr 18, 2013 12.13 12.26 12.00 12.17 653,434 +0.04(+0.30%)
Apr 17, 2013 12.41 12.43 11.94 12.14 658,699 -0.42(-3.36%)
Apr 16, 2013 12.33 12.58 12.20 12.56 396,094 +0.29(+2.34%)
Apr 15, 2013 12.64 12.67 12.16 12.27 605,773 -0.41(-3.25%)
Apr 12, 2013 12.71 12.82 12.59 12.68 358,905 -0.04(-0.28%)
Apr 11, 2013 12.61 12.76 12.55 12.72 398,930 +0.09(+0.71%)
Apr 10, 2013 12.44 12.69 12.39 12.63 497,967 +0.20(+1.59%)
Apr 09, 2013 12.60 12.60 12.36 12.43 319,235 -0.17(-1.35%)
Apr 08, 2013 12.41 12.62 12.30 12.60 405,608 +0.23(+1.88%)
Apr 05, 2013 12.10 12.39 12.02 12.37 331,647 +0.11(+0.88%)
Apr 04, 2013 12.09 12.29 12.04 12.26 269,455 +0.20(+1.63%)
Apr 03, 2013 12.28 12.37 11.99 12.07 905,594 -0.21(-1.68%)
Apr 02, 2013 12.32 12.39 12.21 12.27 490,346 +0.04(+0.29%)
Apr 01, 2013 12.46 12.54 12.08 12.24 578,879 -0.17(-1.37%)
Mar 28, 2013 12.30 12.47 12.27 12.41 473,622 +0.13(+1.10%)
Mar 27, 2013 12.35 12.35 12.02 12.27 971,793 -0.26(-2.07%)
Mar 26, 2013 12.65 12.74 12.53 12.53 636,126 -0.02(-0.14%)
Mar 25, 2013 12.67 12.81 12.45 12.55 704,387 -0.03(-0.21%)
Mar 22, 2013 13.00 13.01 12.54 12.58 776,307 -0.40(-3.11%)
Mar 21, 2013 12.86 13.01 12.84 12.98 461,874 +0.04(+0.28%)
Mar 20, 2013 12.85 13.00 12.81 12.94 291,134 +0.16(+1.26%)
Mar 19, 2013 12.80 12.94 12.61 12.78 363,277 +0.01(+0.07%)
Mar 18, 2013 12.85 12.95 12.71 12.77 464,730 -0.05(-0.42%)
Mar 15, 2013 12.68 12.95 12.68 12.83 852,356 +0.16(+1.27%)
Mar 14, 2013 12.51 12.67 12.45 12.67 349,720 +0.20(+1.58%)
Mar 13, 2013 12.43 12.51 12.33 12.47 317,091 +0.02(+0.14%)
Mar 12, 2013 12.42 12.50 12.33 12.45 334,835 +0.04(+0.29%)
Mar 11, 2013 12.42 12.54 12.40 12.42 457,827 -0.04(-0.36%)
Mar 08, 2013 12.60 12.73 12.39 12.46 413,568 -0.01(-0.07%)
Mar 07, 2013 12.35 12.55 12.31 12.47 352,796 +0.10(+0.80%)
Mar 06, 2013 12.42 12.51 12.29 12.37 310,395 -0.01(-0.07%)
Mar 05, 2013 12.34 12.51 12.32 12.38 380,112 +0.12(+0.95%)
Mar 04, 2013 12.04 12.26 12.04 12.26 446,498 +0.20(+1.63%)
Mar 01, 2013 11.82 12.08 11.71 12.07 389,897 +0.14(+1.20%)
Feb 28, 2013 11.88 12.14 11.82 11.92 530,227 -0.04(-0.30%)
Feb 27, 2013 11.78 12.05 11.68 11.96 397,069 +0.21(+1.75%)
Feb 26, 2013 11.71 11.82 11.57 11.75 454,027 -0.07(-0.61%)
Feb 22, 2013 11.83 11.91 11.73 11.82 284,665 +0.08(+0.69%)
Feb 21, 2013 11.84 11.95 11.61 11.74 300,128 -0.09(-0.76%)
Feb 20, 2013 11.98 12.14 11.82 11.83 822,238 -0.14(-1.20%)
Feb 19, 2013 11.79 12.00 11.78 11.98 572,853 +0.24(+2.06%)
Feb 15, 2013 11.96 11.99 11.71 11.73 532,180 -0.16(-1.36%)
Feb 14, 2013 11.85 11.96 11.83 11.90 484,480 -0.02(-0.15%)
Feb 13, 2013 11.74 11.95 11.69 11.91 573,295 +0.22(+1.84%)
Feb 12, 2013 11.64 11.79 11.57 11.70 609,362 +0.08(+0.69%)
Feb 11, 2013 11.47 11.64 11.47 11.62 320,957 +0.17(+1.49%)
Feb 08, 2013 11.49 11.55 11.39 11.45 846,486 -0.05(-0.47%)
Feb 07, 2013 11.46 11.54 11.36 11.50 288,203 +0.07(+0.63%)
Feb 06, 2013 11.31 11.46 11.30 11.43 291,482 +0.16(+1.43%)
Feb 04, 2013 11.32 11.40 11.15 11.27 1,174,191 -0.13(-1.10%)
Feb 01, 2013 11.12 11.45 11.07 11.39 1,839,057 +0.37(+3.33%)
Jan 31, 2013 10.86 11.12 10.86 11.03 598,088 +0.11(+0.98%)
Jan 30, 2013 11.00 11.03 10.84 10.92 344,933 -0.06(-0.57%)
Jan 29, 2013 10.95 11.07 10.91 10.98 472,633 +0.05(+0.49%)
Jan 28, 2013 11.06 11.21 10.88 10.93 853,916 -0.15(-1.38%)
Jan 25, 2013 10.43 11.11 10.03 11.08 1,142,551 +0.65(+6.19%)
Jan 24, 2013 10.30 10.47 10.26 10.43 468,823 +0.14(+1.39%)
Jan 23, 2013 10.34 10.34 10.26 10.29 379,745 -0.02(-0.17%)
Jan 22, 2013 10.29 10.35 10.28 10.31 330,870 +0.04(+0.44%)
Jan 18, 2013 10.28 10.30 10.13 10.26 260,393 -0.04(-0.35%)
Jan 17, 2013 10.23 10.45 10.09 10.30 478,146 +0.08(+0.79%)
Jan 16, 2013 10.09 10.23 9.968 10.22 424,370 +0.13(+1.33%)
Jan 15, 2013 10.03 10.12 9.986 10.09 228,835 -0.03(-0.27%)
Jan 14, 2013 10.07 10.11 9.942 10.11 332,286 +0.04(+0.36%)
Jan 11, 2013 10.31 10.31 10.00 10.08 403,131 -0.23(-2.26%)
Jan 10, 2013 10.26 10.32 10.17 10.31 298,601 +0.05(+0.52%)
Jan 09, 2013 10.43 10.43 10.11 10.26 501,297 +0.04(+0.35%)
Jan 08, 2013 10.15 10.22 10.02 10.22 379,084 +0.10(+0.97%)
Jan 07, 2013 10.09 10.16 10.06 10.12 231,804 -0.01(-0.09%)
Jan 04, 2013 10.09 10.26 10.05 10.13 922,332 +0.09(+0.89%)
Jan 03, 2013 9.942 10.07 9.852 10.04 706,690 +0.17(+1.73%)
Jan 02, 2013 9.762 9.888 9.440 9.870 920,149 +0.43(+4.56%)
Dec 31, 2012 9.484 9.583 9.305 9.440 540,903 -0.13(-1.40%)
Dec 28, 2012 9.440 9.650 9.377 9.574 325,129 +0.06(+0.66%)
Dec 27, 2012 9.448 9.637 9.368 9.511 562,747 +0.09(+0.95%)
Dec 26, 2012 9.682 9.682 9.377 9.422 361,037 -0.19(-1.96%)
Dec 24, 2012 9.619 9.700 9.565 9.610 88,667 -0.06(-0.65%)
Dec 21, 2012 9.529 9.691 9.475 9.673 1,108,341 +0.04(+0.37%)
Dec 20, 2012 9.538 9.664 9.538 9.637 500,603 +0.09(+0.94%)
Dec 19, 2012 9.547 9.592 9.466 9.547 285,089 +0.04(+0.47%)
Dec 18, 2012 9.493 9.511 9.395 9.502 266,115 +0.04(+0.47%)
Dec 17, 2012 9.099 9.457 9.054 9.457 858,416 +0.37(+4.04%)
Dec 14, 2012 9.045 9.153 9.018 9.090 205,770 -0.01(-0.10%)
Dec 13, 2012 9.036 9.139 8.996 9.099 351,289 +0.04(+0.50%)
Dec 12, 2012 8.964 9.117 8.946 9.054 501,815 +0.12(+1.30%)
Dec 11, 2012 8.920 8.964 8.839 8.938 485,951 +0.04(+0.50%)
Dec 10, 2012 9.027 9.117 8.884 8.893 420,037 -0.13(-1.49%)
Dec 07, 2012 9.126 9.144 8.955 9.027 230,474 -0.08(-0.89%)
Dec 06, 2012 9.099 9.197 9.063 9.108 393,218 +0.04(+0.40%)
Dec 05, 2012 9.000 9.117 8.857 9.072 285,234 +0.12(+1.30%)
Dec 04, 2012 9.027 9.054 8.920 8.955 261,358 -0.15(-1.67%)
Nov 30, 2012 9.144 9.153 8.991 9.108 452,171 +0.01(+0.10%)
Nov 29, 2012 9.144 9.251 9.063 9.099 454,670 +0.04(+0.40%)
Nov 28, 2012 9.350 9.350 9.018 9.063 648,822 -0.30(-3.25%)
Nov 27, 2012 9.431 9.520 9.359 9.368 275,500 -0.08(-0.85%)
Nov 26, 2012 9.422 9.466 9.341 9.448 299,013 -0.01(-0.09%)
Nov 23, 2012 9.099 9.457 9.090 9.457 371,889 +0.38(+4.15%)
Nov 21, 2012 9.063 9.090 8.955 9.081 166,686 +0.02(+0.20%)
Nov 20, 2012 8.794 9.090 8.687 9.063 463,369 +0.27(+3.06%)
Nov 19, 2012 8.561 8.794 8.534 8.794 373,378 +0.21(+2.40%)
Nov 16, 2012 8.427 8.588 8.319 8.588 413,675 +0.13(+1.59%)
Nov 15, 2012 8.606 8.642 8.364 8.453 587,148 -0.20(-2.28%)
Nov 14, 2012 8.722 8.722 8.364 8.651 765,454 -0.04(-0.41%)
Nov 13, 2012 8.839 8.893 8.687 8.687 138,672 -0.18(-2.02%)
Nov 12, 2012 8.884 8.973 8.830 8.866 192,515 +0.00(+0.00%)
Nov 09, 2012 8.857 9.009 8.803 8.866 286,060 +0.01(+0.10%)
Nov 08, 2012 9.126 9.180 8.839 8.857 448,843 -0.26(-2.85%)
Nov 07, 2012 9.395 9.395 9.072 9.117 544,814 -0.38(-3.97%)
Nov 06, 2012 9.269 9.520 9.233 9.493 446,972 +0.26(+2.82%)
Nov 05, 2012 9.251 9.260 9.144 9.233 373,891 -0.01(-0.10%)
Nov 02, 2012 9.368 9.368 9.224 9.242 694,007 -0.06(-0.67%)
Nov 01, 2012 9.260 9.372 9.162 9.305 857,988 +0.11(+1.17%)
Oct 31, 2012 9.224 9.242 9.081 9.197 530,870 -0.02(-0.19%)
Oct 26, 2012 9.457 9.215 9.215 9.215 606,843 -0.22(-2.37%)
Oct 25, 2012 9.529 9.556 9.368 9.440 392,724 -0.01(-0.09%)
Oct 24, 2012 9.583 9.610 9.404 9.448 429,118 -0.07(-0.75%)
Oct 23, 2012 9.664 9.673 9.377 9.520 504,369 -0.26(-2.66%)
Oct 19, 2012 9.565 9.789 9.314 9.780 751,094 +0.16(+1.68%)
Oct 18, 2012 9.682 9.798 9.404 9.619 647,583 -0.04(-0.46%)
Oct 17, 2012 9.520 9.735 9.520 9.664 598,799 +0.04(+0.47%)
Oct 16, 2012 9.601 9.655 9.511 9.619 544,163 +0.10(+1.04%)
Oct 15, 2012 9.457 9.583 9.377 9.520 411,497 +0.13(+1.34%)
Oct 12, 2012 9.466 9.493 9.215 9.395 659,532 -0.11(-1.13%)
Oct 11, 2012 9.457 9.511 9.363 9.502 322,346 +0.12(+1.24%)
Oct 10, 2012 9.431 9.431 9.296 9.386 239,349 +0.00(+0.00%)
Oct 09, 2012 9.529 9.592 9.377 9.386 277,959 -0.14(-1.51%)
Oct 08, 2012 9.457 9.574 9.422 9.529 181,178 -0.03(-0.28%)
Oct 05, 2012 9.583 9.852 9.502 9.556 951,308 +0.20(+2.11%)
Oct 04, 2012 9.260 9.422 9.180 9.359 401,455 +0.15(+1.66%)
Oct 03, 2012 9.314 9.323 9.108 9.206 347,560 -0.08(-0.87%)
Oct 02, 2012 9.189 9.341 9.144 9.287 606,452 +0.18(+1.97%)
Oct 01, 2012 9.189 9.269 9.036 9.108 396,523 -0.04(-0.39%)
Sep 28, 2012 9.081 9.242 9.081 9.144 577,476 -0.01(-0.10%)
Sep 27, 2012 9.180 9.197 9.090 9.153 341,687 -0.01(-0.10%)
Sep 26, 2012 9.171 9.206 9.072 9.162 416,534 +0.04(+0.39%)
Sep 25, 2012 9.242 9.350 9.081 9.126 361,727 -0.06(-0.68%)
Sep 24, 2012 9.215 9.350 9.162 9.189 604,069 -0.09(-0.97%)
Sep 21, 2012 9.180 9.314 9.162 9.278 1,253,673 +0.22(+2.37%)
Sep 20, 2012 8.866 9.072 8.749 9.063 596,560 +0.11(+1.20%)
Sep 19, 2012 8.848 8.964 8.803 8.955 433,099 +0.16(+1.83%)
Sep 18, 2012 8.615 8.821 8.570 8.794 442,032 +0.18(+2.08%)
Sep 17, 2012 8.615 8.651 8.489 8.615 219,366 -0.09(-1.03%)
Sep 14, 2012 8.695 8.785 8.606 8.704 415,414 +0.06(+0.73%)
Sep 13, 2012 8.498 8.733 8.409 8.642 315,066 +0.17(+2.01%)
Sep 12, 2012 8.588 8.642 8.462 8.471 203,908 -0.10(-1.15%)
Sep 11, 2012 8.615 8.740 8.534 8.570 150,760 -0.11(-1.24%)
Sep 10, 2012 8.704 8.731 8.624 8.678 283,363 +0.01(+0.10%)
Sep 07, 2012 8.597 8.718 8.480 8.669 402,766 +0.13(+1.47%)
Sep 06, 2012 8.453 8.597 8.436 8.543 679,674 +0.14(+1.71%)
Sep 05, 2012 8.516 8.516 8.283 8.400 509,100 -0.09(-1.06%)
Sep 04, 2012 8.310 8.516 8.256 8.489 245,750 +0.14(+1.72%)
Aug 31, 2012 8.283 8.436 8.158 8.346 387,514 +0.13(+1.64%)
Aug 30, 2012 8.202 8.229 8.140 8.211 128,582 -0.04(-0.43%)
Aug 29, 2012 8.185 8.265 8.140 8.247 230,693 +0.13(+1.66%)
Aug 27, 2012 8.229 8.247 8.068 8.113 337,236 -0.07(-0.88%)
Aug 24, 2012 8.104 8.202 8.068 8.185 486,324 +0.02(+0.22%)
Aug 23, 2012 8.310 8.319 8.104 8.167 228,985 -0.18(-2.15%)
Aug 22, 2012 8.525 8.525 8.220 8.346 449,791 -0.18(-2.10%)
Aug 21, 2012 8.570 8.687 8.489 8.525 434,882 -0.02(-0.21%)
Aug 20, 2012 8.552 8.642 8.458 8.543 369,282 -0.01(-0.10%)
Aug 17, 2012 8.418 8.606 8.346 8.552 372,955 +0.13(+1.49%)
Aug 16, 2012 8.337 8.436 8.283 8.427 140,203 +0.09(+1.08%)
Aug 15, 2012 8.256 8.355 8.238 8.337 180,053 +0.05(+0.65%)
Aug 14, 2012 8.310 8.364 8.256 8.283 329,900 +0.00(+0.00%)
Aug 13, 2012 8.319 8.337 8.167 8.283 363,168 -0.04(-0.54%)
Aug 10, 2012 8.498 8.543 8.310 8.328 209,630 -0.22(-2.52%)
Aug 09, 2012 8.534 8.579 8.462 8.543 143,404 +0.03(+0.32%)
Aug 08, 2012 8.731 8.830 8.498 8.516 358,757 -0.32(-3.65%)
Aug 07, 2012 8.740 8.893 8.669 8.839 352,425 +0.14(+1.65%)
Aug 06, 2012 8.382 8.722 8.346 8.695 441,129 +0.34(+4.08%)
Aug 03, 2012 8.077 8.418 8.068 8.355 303,317 +0.39(+4.95%)
Aug 02, 2012 7.987 8.113 7.960 7.960 210,531 -0.08(-1.00%)
Aug 01, 2012 8.274 8.337 8.041 8.041 301,091 -0.22(-2.71%)
Jul 31, 2012 8.176 8.382 8.176 8.265 168,047 +0.04(+0.44%)
Jul 30, 2012 8.274 8.321 8.149 8.229 248,370 -0.04(-0.54%)
Jul 27, 2012 8.050 8.319 7.951 8.274 226,533 +0.28(+3.48%)
Jul 26, 2012 8.149 8.176 7.942 7.996 204,888 +0.00(+0.00%)
Jul 25, 2012 8.086 8.095 7.987 7.996 184,753 -0.05(-0.67%)
Jul 24, 2012 8.104 8.122 7.987 8.050 268,197 -0.04(-0.55%)
Jul 23, 2012 7.969 8.140 7.969 8.095 249,499 -0.02(-0.22%)
Jul 20, 2012 8.525 8.525 7.907 8.113 691,296 -0.18(-2.16%)
Jul 19, 2012 8.471 8.498 8.274 8.292 230,925 -0.17(-2.01%)
Jul 18, 2012 8.534 8.606 8.355 8.462 271,002 -0.07(-0.84%)
Jul 17, 2012 8.561 8.561 8.283 8.534 513,469 +0.06(+0.74%)
Jul 16, 2012 8.480 8.525 8.337 8.471 234,330 -0.03(-0.32%)
Jul 13, 2012 8.265 8.516 8.256 8.498 387,913 +0.27(+3.27%)
Jul 12, 2012 8.095 8.265 8.041 8.229 273,030 +0.07(+0.88%)
Jul 11, 2012 8.050 8.202 8.023 8.158 152,837 +0.09(+1.11%)
Jul 10, 2012 8.167 8.176 7.996 8.068 371,961 -0.02(-0.22%)
Jul 09, 2012 8.301 8.382 8.005 8.086 421,077 -0.31(-3.74%)
Jul 06, 2012 8.364 8.471 8.346 8.400 200,379 -0.08(-0.95%)
Jul 05, 2012 8.498 8.543 8.427 8.480 238,059 -0.04(-0.42%)
Jul 03, 2012 8.462 8.516 8.409 8.516 203,826 +0.04(+0.42%)
Jul 02, 2012 8.427 8.480 8.247 8.480 408,294 +0.09(+1.07%)
Jun 29, 2012 8.265 8.427 8.229 8.391 595,688 +0.28(+3.43%)
Jun 28, 2012 7.862 8.131 7.781 8.113 436,803 +0.13(+1.69%)
Jun 27, 2012 7.826 7.978 7.736 7.978 242,213 +0.18(+2.30%)
Jun 26, 2012 7.629 7.826 7.521 7.799 202,749 +0.18(+2.35%)
Jun 25, 2012 7.647 7.683 7.557 7.620 115,865 -0.19(-2.41%)
Jun 22, 2012 7.700 7.871 7.620 7.808 431,591 +0.20(+2.59%)
Jun 21, 2012 7.772 7.808 7.575 7.611 288,311 -0.18(-2.30%)
Jun 20, 2012 7.835 7.871 7.665 7.790 201,112 -0.05(-0.69%)
Jun 19, 2012 7.709 7.871 7.674 7.844 260,773 +0.15(+1.98%)
Jun 18, 2012 7.727 7.799 7.620 7.691 218,868 -0.11(-1.38%)
Jun 15, 2012 7.665 7.817 7.566 7.799 439,236 +0.14(+1.87%)
Jun 14, 2012 7.387 7.665 7.369 7.656 289,540 +0.30(+4.02%)
Jun 13, 2012 7.396 7.566 7.324 7.360 171,036 -0.07(-0.97%)
Jun 12, 2012 7.378 7.458 7.261 7.432 280,330 +0.10(+1.34%)
Jun 11, 2012 7.727 7.727 7.333 7.333 233,276 -0.30(-3.88%)
Jun 08, 2012 7.432 7.638 7.333 7.629 190,582 +0.16(+2.16%)
Jun 07, 2012 7.539 7.539 7.440 7.467 288,168 +0.06(+0.85%)
Jun 06, 2012 7.306 7.432 7.225 7.405 278,229 +0.19(+2.61%)
Jun 05, 2012 7.243 7.414 7.172 7.216 355,164 -0.03(-0.37%)
Jun 04, 2012 7.432 7.521 7.189 7.243 633,609 -0.15(-2.06%)
Jun 01, 2012 7.414 7.656 7.396 7.396 637,443 -0.42(-5.39%)
May 31, 2012 7.629 7.880 7.566 7.817 508,915 +0.20(+2.59%)
May 30, 2012 7.665 7.736 7.620 7.620 181,565 -0.15(-1.96%)
May 29, 2012 7.647 7.772 7.593 7.772 604,774 +0.16(+2.12%)
May 25, 2012 7.602 7.665 7.566 7.611 194,956 +0.00(+0.00%)
May 24, 2012 7.557 7.620 7.396 7.611 299,762 +0.05(+0.71%)
May 23, 2012 7.315 7.566 7.216 7.557 329,830 +0.19(+2.55%)
May 22, 2012 7.351 7.566 7.315 7.369 297,218 +0.00(+0.00%)
May 21, 2012 7.423 7.602 7.342 7.369 394,136 +0.00(+0.00%)
May 18, 2012 7.414 7.566 7.351 7.369 246,767 -0.05(-0.72%)
May 17, 2012 7.530 7.575 7.378 7.423 266,128 -0.11(-1.43%)
May 16, 2012 7.718 7.754 7.476 7.530 254,639 -0.12(-1.52%)
May 15, 2012 7.736 7.871 7.629 7.647 182,041 -0.12(-1.50%)
May 14, 2012 7.790 7.889 7.700 7.763 307,629 -0.16(-2.04%)
May 11, 2012 7.781 7.925 7.772 7.925 309,094 +0.04(+0.45%)
May 10, 2012 7.772 7.907 7.718 7.889 276,843 +0.22(+2.80%)
May 09, 2012 7.638 7.718 7.530 7.674 335,540 -0.08(-1.04%)
May 08, 2012 7.826 7.987 7.736 7.754 532,961 -0.16(-2.04%)
May 07, 2012 7.736 7.987 7.691 7.916 357,736 +0.15(+1.96%)
May 04, 2012 7.638 7.799 7.539 7.763 406,441 +0.04(+0.58%)
May 03, 2012 7.808 7.880 7.656 7.718 250,103 -0.10(-1.26%)
May 02, 2012 7.674 7.853 7.611 7.817 214,708 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.