Indicators

Western Alliance Bancorp (NY: WAL )

64.38 -0.58 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.041	8.050	7.835	7.871	228,553	-0.22(-2.66%)
Apr 27, 2012	7.960	8.113	7.826	8.086	198,223	+0.13(+1.58%)
Apr 26, 2012	7.996	8.032	7.889	7.960	200,633	-0.08(-1.00%)
Apr 25, 2012	7.987	8.095	7.942	8.041	359,334	+0.18(+2.28%)
Apr 24, 2012	7.638	7.871	7.602	7.862	418,053	+0.26(+3.42%)
Apr 23, 2012	7.736	7.772	7.503	7.602	419,685	-0.30(-3.75%)
Apr 20, 2012	8.202	8.202	7.745	7.898	856,639	+0.30(+3.89%)
Apr 19, 2012	7.665	7.772	7.530	7.602	268,364	-0.03(-0.35%)
Apr 18, 2012	7.790	7.817	7.602	7.629	255,369	-0.24(-3.08%)
Apr 17, 2012	7.754	7.951	7.754	7.871	275,541	+0.22(+2.81%)
Apr 16, 2012	7.611	7.781	7.512	7.656	197,664	+0.12(+1.55%)
Apr 13, 2012	7.826	7.826	7.539	7.539	323,221	-0.34(-4.32%)
Apr 12, 2012	7.790	7.934	7.754	7.880	200,119	+0.09(+1.15%)
Apr 11, 2012	7.691	7.790	7.638	7.790	287,820	+0.22(+2.84%)
Apr 10, 2012	7.799	7.871	7.530	7.575	541,806	-0.22(-2.76%)
Apr 09, 2012	7.808	7.862	7.736	7.790	599,573	-0.19(-2.36%)
Apr 05, 2012	7.521	7.987	7.503	7.978	982,466	+0.46(+6.08%)
Apr 04, 2012	7.539	7.629	7.494	7.521	428,821	-0.15(-1.99%)
Apr 03, 2012	7.907	8.086	7.633	7.674	1,264,243	-0.09(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.