Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.82 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.481 4.519 4.471 4.491 125,216 +0.00(+0.00%)
Apr 29, 2009 4.447 4.491 4.447 4.491 202,095 +0.04(+0.99%)
Apr 28, 2009 4.430 4.495 4.430 4.447 200,373 -0.02(-0.46%)
Apr 27, 2009 4.495 4.502 4.458 4.468 142,608 -0.03(-0.60%)
Apr 24, 2009 4.451 4.508 4.451 4.495 140,931 -0.01(-0.15%)
Apr 23, 2009 4.529 4.529 4.441 4.502 116,426 +0.03(+0.68%)
Apr 22, 2009 4.400 4.475 4.393 4.471 88,979 +0.01(+0.15%)
Apr 21, 2009 4.424 4.467 4.393 4.464 46,424 +0.02(+0.53%)
Apr 20, 2009 4.451 4.464 4.424 4.441 57,921 -0.02(-0.53%)
Apr 17, 2009 4.478 4.478 4.430 4.464 83,245 +0.01(+0.15%)
Apr 16, 2009 4.413 4.458 4.413 4.458 138,994 +0.04(+1.00%)
Apr 15, 2009 4.390 4.420 4.390 4.413 72,406 +0.03(+0.62%)
Apr 14, 2009 4.373 4.403 4.373 4.386 42,578 -0.02(-0.39%)
Apr 13, 2009 4.400 4.410 4.380 4.403 76,866 +0.00(+0.08%)
Apr 09, 2009 4.390 4.400 4.325 4.400 142,641 +0.11(+2.45%)
Apr 08, 2009 4.264 4.295 4.251 4.295 69,951 +0.10(+2.43%)
Apr 07, 2009 4.112 4.220 4.108 4.193 113,699 -0.04(-0.88%)
Apr 06, 2009 4.346 4.346 4.149 4.230 277,662 -0.12(-2.65%)
Apr 03, 2009 4.339 4.356 4.302 4.346 158,986 -0.02(-0.54%)
Apr 02, 2009 4.349 4.373 4.305 4.369 162,541 +0.07(+1.66%)
Apr 01, 2009 4.220 4.298 4.200 4.298 124,002 +0.06(+1.52%)
Mar 31, 2009 4.335 4.335 4.234 4.234 180,715 -0.01(-0.16%)
Mar 30, 2009 4.298 4.298 4.173 4.240 295,346 -0.10(-2.27%)
Mar 26, 2009 4.244 4.339 4.240 4.339 173,890 +0.10(+2.32%)
Mar 25, 2009 4.220 4.240 4.203 4.240 181,970 +0.02(+0.40%)
Mar 24, 2009 4.240 4.257 4.213 4.223 162,695 -0.10(-2.28%)
Mar 23, 2009 4.285 4.322 4.274 4.322 199,984 +0.16(+3.92%)
Mar 20, 2009 4.196 4.205 4.101 4.159 156,327 -0.03(-0.81%)
Mar 19, 2009 4.179 4.237 4.179 4.193 145,303 +0.01(+0.32%)
Mar 18, 2009 4.220 4.227 4.162 4.179 173,935 -0.07(-1.68%)
Mar 17, 2009 4.312 4.312 4.200 4.251 137,013 +0.01(+0.24%)
Mar 16, 2009 4.227 4.308 4.173 4.240 116,562 +0.01(+0.32%)
Mar 13, 2009 4.274 4.329 4.173 4.227 0 +0.03(+0.81%)
Mar 12, 2009 3.989 4.196 3.942 4.193 1,228,479 +0.23(+5.91%)
Mar 11, 2009 3.861 3.989 3.857 3.959 2,096,079 +0.07(+1.92%)
Mar 10, 2009 3.823 3.884 3.823 3.884 149,315 +0.05(+1.24%)
Mar 09, 2009 3.928 3.939 3.769 3.837 307,588 -0.12(-2.92%)
Mar 06, 2009 3.925 3.979 3.918 3.952 0 -0.04(-0.94%)
Mar 05, 2009 3.969 4.020 3.969 3.989 1,094,976 -0.05(-1.18%)
Mar 04, 2009 3.993 4.064 3.966 4.037 1,164,137 +0.00(+0.00%)
Mar 02, 2009 4.105 4.139 4.006 4.037 217,067 -0.19(-4.57%)
Feb 27, 2009 4.176 4.257 4.166 4.230 0 -0.11(-2.43%)
Feb 26, 2009 4.295 4.342 4.288 4.335 176,735 +0.03(+0.79%)
Feb 25, 2009 4.315 4.325 4.261 4.302 114,928 +0.01(+0.24%)
Feb 24, 2009 4.200 4.312 4.105 4.291 293,503 +0.15(+3.52%)
Feb 23, 2009 4.274 4.285 4.118 4.145 262,693 -0.09(-2.24%)
Feb 20, 2009 4.329 4.329 4.101 4.240 421,680 -0.11(-2.57%)
Feb 19, 2009 4.434 4.441 4.342 4.352 280,232 -0.04(-0.85%)
Feb 18, 2009 4.400 4.430 4.345 4.390 413,314 +0.00(+0.08%)
Feb 17, 2009 4.437 4.437 4.358 4.386 355,581 -0.03(-0.77%)
Feb 13, 2009 4.458 4.458 4.410 4.420 114,589 -0.00(-0.08%)
Feb 12, 2009 4.390 4.430 4.390 4.424 191,881 -0.01(-0.15%)
Feb 11, 2009 4.390 4.458 4.390 4.430 197,231 +0.03(+0.69%)
Feb 10, 2009 4.376 4.424 4.376 4.400 148,616 -0.01(-0.15%)
Feb 09, 2009 4.386 4.427 4.376 4.407 132,391 -0.01(-0.23%)
Feb 06, 2009 4.471 4.471 4.386 4.417 176,081 -0.03(-0.61%)
Feb 05, 2009 4.430 4.475 4.396 4.444 172,720 -0.04(-0.91%)
Feb 04, 2009 4.393 4.512 4.393 4.485 230,966 +0.06(+1.30%)
Feb 03, 2009 4.380 4.427 4.346 4.427 151,640 +0.07(+1.56%)
Feb 02, 2009 4.342 4.363 4.308 4.359 151,620 -0.01(-0.23%)
Jan 30, 2009 4.451 4.461 4.335 4.369 0 -0.04(-1.00%)
Jan 29, 2009 4.420 4.458 4.393 4.413 186,755 +0.01(+0.23%)
Jan 28, 2009 4.373 4.403 4.342 4.403 208,477 +0.05(+1.17%)
Jan 27, 2009 4.352 4.366 4.325 4.352 187,884 +0.01(+0.16%)
Jan 26, 2009 4.356 4.356 4.271 4.346 231,361 +0.03(+0.71%)
Jan 23, 2009 4.318 4.322 4.227 4.315 151,696 -0.01(-0.31%)
Jan 22, 2009 4.312 4.329 4.251 4.329 251,258 +0.01(+0.31%)
Jan 21, 2009 4.322 4.322 4.244 4.315 128,049 +0.06(+1.52%)
Jan 20, 2009 4.312 4.312 4.230 4.251 130,142 -0.07(-1.57%)
Jan 16, 2009 4.363 4.369 4.179 4.318 192,167 +0.06(+1.35%)
Jan 15, 2009 4.234 4.261 4.143 4.261 275,929 +0.04(+0.88%)
Jan 14, 2009 4.244 4.245 4.159 4.223 217,444 -0.05(-1.27%)
Jan 13, 2009 4.227 4.285 4.227 4.278 147,720 +0.00(+0.08%)
Jan 12, 2009 4.298 4.302 4.257 4.274 179,928 -0.05(-1.18%)
Jan 09, 2009 4.420 4.420 4.288 4.325 201,936 +0.03(+0.79%)
Jan 08, 2009 4.142 4.298 4.142 4.291 215,254 +0.05(+1.20%)
Jan 07, 2009 4.149 4.257 4.142 4.240 167,844 +0.01(+0.16%)
Jan 06, 2009 4.207 4.254 4.156 4.234 352,412 +0.06(+1.46%)
Jan 05, 2009 4.071 4.173 4.067 4.173 125,806 +0.04(+0.90%)
Jan 02, 2009 4.003 4.135 3.979 4.135 0 +0.18(+4.64%)
Jan 01, 2009 3.922 3.962 3.877 3.952 0 +0.00(+0.00%)
Dec 31, 2008 3.922 3.962 3.877 3.952 448,876 +0.06(+1.48%)
Dec 30, 2008 3.884 3.952 3.864 3.894 479,858 +0.00(+0.00%)
Dec 29, 2008 4.000 4.000 3.844 3.894 168,295 -0.09(-2.38%)
Dec 26, 2008 3.966 3.989 3.925 3.989 214,508 +0.01(+0.34%)
Dec 24, 2008 3.928 4.003 3.922 3.976 90,798 +0.03(+0.86%)
Dec 23, 2008 4.027 4.027 3.942 3.942 264,188 -0.04(-1.11%)
Dec 22, 2008 3.918 3.993 3.901 3.986 580,991 +0.04(+1.12%)
Dec 19, 2008 3.901 3.969 3.861 3.942 579,526 +0.03(+0.87%)
Dec 18, 2008 3.840 3.908 3.840 3.908 372,908 +0.12(+3.13%)
Dec 17, 2008 3.606 3.830 3.606 3.789 246,683 +0.09(+2.48%)
Dec 16, 2008 3.637 3.698 3.593 3.698 198,676 +0.16(+4.61%)
Dec 15, 2008 3.579 3.640 3.535 3.535 252,158 -0.06(-1.61%)
Dec 12, 2008 3.640 3.643 3.538 3.593 248,225 -0.01(-0.38%)
Dec 11, 2008 3.664 3.677 3.582 3.606 197,473 -0.03(-0.75%)
Dec 10, 2008 3.667 3.721 3.616 3.633 284,463 -0.04(-1.02%)
Dec 09, 2008 3.732 3.732 3.664 3.671 150,936 -0.10(-2.70%)
Dec 08, 2008 3.816 3.820 3.721 3.772 153,931 +0.03(+0.91%)
Dec 05, 2008 3.721 3.738 3.701 3.738 164,095 -0.00(-0.09%)
Dec 04, 2008 3.769 3.810 3.738 3.742 60,872 -0.02(-0.54%)
Dec 03, 2008 3.793 3.824 3.738 3.762 119,489 -0.03(-0.72%)
Dec 02, 2008 3.745 3.796 3.698 3.789 158,459 +0.08(+2.10%)
Dec 01, 2008 3.827 3.827 3.711 3.711 117,136 -0.12(-3.01%)
Nov 28, 2008 3.905 3.905 3.827 3.827 75,080 -0.04(-1.05%)
Nov 26, 2008 3.789 3.884 3.752 3.867 178,041 +0.10(+2.61%)
Nov 25, 2008 3.901 3.901 3.735 3.769 128,017 -0.08(-2.11%)
Nov 24, 2008 3.850 3.877 3.704 3.850 175,176 -0.08(-2.16%)
Nov 21, 2008 3.552 3.935 3.470 3.935 435,691 +0.42(+11.86%)
Nov 20, 2008 3.701 3.701 3.508 3.518 301,409 -0.18(-4.95%)
Nov 19, 2008 4.003 4.003 3.701 3.701 166,833 -0.35(-8.63%)
Nov 18, 2008 4.071 4.071 4.013 4.050 226,963 -0.01(-0.33%)
Nov 17, 2008 4.067 4.067 4.020 4.064 155,829 -0.01(-0.17%)
Nov 14, 2008 4.078 4.078 4.006 4.071 95,152 -0.02(-0.50%)
Nov 13, 2008 4.081 4.105 4.003 4.091 178,056 -0.00(-0.08%)
Nov 12, 2008 4.105 4.122 4.095 4.095 157,527 -0.04(-0.98%)
Nov 11, 2008 4.190 4.200 4.105 4.135 90,444 -0.07(-1.77%)
Nov 10, 2008 4.281 4.281 4.207 4.210 165,477 -0.03(-0.72%)
Nov 07, 2008 4.251 4.261 4.207 4.240 273,237 -0.07(-1.57%)
Nov 06, 2008 4.380 4.380 4.254 4.308 148,507 -0.04(-0.86%)
Nov 05, 2008 4.390 4.407 4.312 4.346 137,659 -0.03(-0.68%)
Nov 04, 2008 4.359 4.393 4.335 4.375 240,776 +0.04(+1.00%)
Nov 03, 2008 4.240 4.332 4.240 4.332 155,428 +0.05(+1.19%)
Oct 31, 2008 4.240 4.383 4.220 4.281 344,503 +0.04(+0.88%)
Oct 30, 2008 4.427 4.478 4.240 4.244 232,260 -0.15(-3.32%)
Oct 29, 2008 4.407 4.407 4.240 4.390 157,282 +0.07(+1.73%)
Oct 28, 2008 4.325 4.339 4.240 4.315 111,642 +0.05(+1.19%)
Oct 27, 2008 4.268 4.308 4.220 4.264 135,672 -0.04(-0.87%)
Oct 24, 2008 4.240 4.302 4.207 4.302 210,375 -0.03(-0.63%)
Oct 23, 2008 4.325 4.342 4.264 4.329 194,555 +0.03(+0.63%)
Oct 22, 2008 4.342 4.342 4.193 4.302 200,329 -0.02(-0.47%)
Oct 21, 2008 4.410 4.410 4.173 4.322 175,019 -0.09(-2.00%)
Oct 20, 2008 4.342 4.410 4.285 4.410 173,159 +0.15(+3.59%)
Oct 17, 2008 3.969 4.257 3.969 4.257 143,021 +0.17(+4.24%)
Oct 16, 2008 3.993 4.173 3.959 4.084 127,822 +0.09(+2.29%)
Oct 15, 2008 4.176 4.240 3.993 3.993 160,605 -0.25(-5.92%)
Oct 14, 2008 4.105 4.349 4.095 4.244 226,358 +0.23(+5.66%)
Oct 13, 2008 3.562 4.017 3.562 4.017 237,236 +0.59(+17.34%)
Oct 10, 2008 3.392 3.487 3.223 3.423 543,480 -0.19(-5.17%)
Oct 09, 2008 3.766 3.877 3.562 3.609 358,898 -0.24(-6.34%)
Oct 08, 2008 3.799 4.115 3.725 3.854 1,135,638 +0.02(+0.44%)
Oct 07, 2008 3.830 3.997 3.830 3.837 308,517 +0.04(+1.16%)
Oct 06, 2008 4.308 4.308 3.732 3.793 1,144,579 -0.55(-12.72%)
Oct 03, 2008 4.322 4.417 4.322 4.346 240,310 +0.02(+0.55%)
Oct 02, 2008 4.308 4.373 4.308 4.322 186,315 -0.04(-0.93%)
Oct 01, 2008 4.125 4.363 4.125 4.363 86,367 +0.15(+3.54%)
Sep 30, 2008 4.159 4.230 4.091 4.213 281,388 +0.17(+4.19%)
Sep 29, 2008 4.464 4.471 4.037 4.044 468,279 -0.47(-10.51%)
Sep 26, 2008 4.556 4.560 4.420 4.519 0 -0.07(-1.48%)
Sep 25, 2008 4.515 4.600 4.495 4.586 162,429 +0.08(+1.81%)
Sep 24, 2008 4.478 4.522 4.478 4.505 205,535 +0.02(+0.45%)
Sep 23, 2008 4.576 4.576 4.451 4.485 129,544 -0.08(-1.71%)
Sep 22, 2008 4.563 4.566 4.491 4.563 166,197 -0.05(-1.03%)
Sep 19, 2008 4.410 4.688 4.396 4.610 0 +0.28(+6.59%)
Sep 18, 2008 4.410 4.410 4.193 4.325 429,904 -0.07(-1.62%)
Sep 17, 2008 4.654 4.661 4.346 4.396 423,788 -0.36(-7.56%)
Sep 16, 2008 4.787 4.793 4.715 4.756 272,739 -0.11(-2.30%)
Sep 15, 2008 4.970 4.970 4.831 4.868 485,674 -0.14(-2.71%)
Sep 12, 2008 4.987 5.011 4.966 5.004 130,460 -0.01(-0.14%)
Sep 11, 2008 5.024 5.024 4.980 5.011 165,012 -0.03(-0.67%)
Sep 10, 2008 5.099 5.099 4.994 5.044 96,419 -0.04(-0.87%)
Sep 09, 2008 5.095 5.097 5.011 5.089 139,056 +0.01(+0.13%)
Sep 08, 2008 5.078 5.116 5.050 5.082 102,170 +0.03(+0.60%)
Sep 05, 2008 5.014 5.051 4.990 5.051 0 +0.01(+0.13%)
Sep 04, 2008 5.061 5.061 5.027 5.044 91,732 -0.04(-0.87%)
Sep 03, 2008 5.075 5.089 5.055 5.089 142,882 +0.02(+0.47%)
Sep 02, 2008 5.078 5.078 5.051 5.065 75,413 +0.02(+0.47%)
Aug 29, 2008 5.044 5.046 5.011 5.041 141,818 +0.01(+0.20%)
Aug 28, 2008 5.038 5.055 4.987 5.031 230,435 +0.01(+0.20%)
Aug 27, 2008 5.034 5.034 4.966 5.021 133,924 +0.00(+0.00%)
Aug 26, 2008 4.997 5.021 4.963 5.021 132,208 +0.02(+0.48%)
Aug 25, 2008 5.027 5.041 4.976 4.997 143,958 -0.04(-0.87%)
Aug 22, 2008 4.963 5.041 4.963 5.041 95,762 +0.04(+0.88%)
Aug 21, 2008 4.977 5.005 4.956 4.997 91,325 +0.01(+0.20%)
Aug 20, 2008 4.994 5.011 4.977 4.987 82,255 -0.04(-0.88%)
Aug 19, 2008 5.041 5.044 4.997 5.031 119,026 -0.01(-0.27%)
Aug 18, 2008 5.031 5.048 5.024 5.044 89,592 -0.00(-0.07%)
Aug 15, 2008 5.034 5.048 5.027 5.048 0 +0.02(+0.40%)
Aug 14, 2008 5.014 5.030 5.000 5.027 72,710 +0.02(+0.49%)
Aug 13, 2008 5.051 5.051 4.994 5.003 115,471 -0.04(-0.76%)
Aug 12, 2008 5.072 5.072 5.021 5.041 44,449 -0.02(-0.34%)
Aug 11, 2008 5.089 5.089 5.058 5.058 108,644 -0.04(-0.73%)
Aug 08, 2008 5.078 5.095 5.050 5.095 154,022 +0.05(+0.94%)
Aug 07, 2008 5.051 5.063 5.031 5.048 143,165 -0.02(-0.47%)
Aug 06, 2008 5.068 5.078 5.044 5.072 339,595 -0.01(-0.27%)
Aug 05, 2008 5.092 5.092 5.034 5.085 102,070 +0.03(+0.67%)
Aug 04, 2008 5.092 5.092 5.038 5.051 72,070 -0.03(-0.60%)
Aug 01, 2008 5.078 5.089 5.034 5.082 80,522 +0.03(+0.60%)
Jul 31, 2008 5.021 5.106 5.021 5.051 212,492 +0.03(+0.54%)
Jul 30, 2008 5.027 5.034 5.007 5.024 102,666 +0.03(+0.61%)
Jul 29, 2008 4.994 5.024 4.990 4.994 128,907 +0.00(+0.07%)
Jul 28, 2008 5.017 5.041 4.990 4.990 100,228 -0.01(-0.20%)
Jul 25, 2008 4.990 5.007 4.977 5.000 138,673 +0.02(+0.34%)
Jul 24, 2008 5.038 5.038 4.980 4.983 189,387 -0.04(-0.88%)
Jul 23, 2008 5.021 5.055 5.007 5.027 229,663 -0.01(-0.27%)
Jul 22, 2008 5.004 5.041 5.000 5.041 55,896 -0.01(-0.27%)
Jul 21, 2008 5.031 5.055 5.011 5.055 102,698 +0.06(+1.22%)
Jul 18, 2008 5.004 5.004 4.977 4.994 76,180 +0.01(+0.14%)
Jul 17, 2008 4.953 4.996 4.953 4.987 155,629 +0.03(+0.62%)
Jul 16, 2008 4.902 4.980 4.871 4.956 348,725 +0.01(+0.21%)
Jul 15, 2008 5.038 5.048 4.919 4.946 315,075 -0.13(-2.47%)
Jul 14, 2008 5.143 5.167 5.051 5.072 260,291 -0.07(-1.45%)
Jul 11, 2008 5.163 5.167 5.119 5.146 180,685 +0.00(+0.07%)
Jul 10, 2008 5.156 5.187 5.143 5.143 375,096 -0.04(-0.85%)
Jul 09, 2008 5.221 5.221 5.173 5.187 119,047 +0.00(+0.07%)
Jul 08, 2008 5.150 5.187 5.143 5.184 68,975 +0.02(+0.46%)
Jul 07, 2008 5.258 5.258 5.156 5.160 114,539 -0.06(-1.23%)
Jul 04, 2008 5.245 5.245 5.221 5.224 48,709 +0.00(+0.00%)
Jul 03, 2008 5.245 5.245 5.221 5.224 48,709 -0.03(-0.58%)
Jul 02, 2008 5.231 5.258 5.231 5.255 67,719 +0.01(+0.26%)
Jul 01, 2008 5.224 5.255 5.224 5.241 94,017 +0.00(+0.06%)
Jun 30, 2008 5.265 5.309 5.224 5.238 178,610 -0.01(-0.26%)
Jun 27, 2008 5.316 5.316 5.251 5.251 214,455 -0.01(-0.26%)
Jun 26, 2008 5.279 5.309 5.255 5.265 353,453 -0.03(-0.51%)
Jun 25, 2008 5.289 5.306 5.285 5.292 139,705 +0.01(+0.13%)
Jun 24, 2008 5.258 5.295 5.258 5.285 158,857 -0.01(-0.13%)
Jun 23, 2008 5.292 5.302 5.262 5.292 107,055 +0.03(+0.52%)
Jun 20, 2008 5.302 5.302 5.258 5.265 135,174 -0.04(-0.77%)
Jun 19, 2008 5.350 5.353 5.306 5.306 171,332 -0.05(-1.01%)
Jun 18, 2008 5.316 5.360 5.315 5.360 153,276 +0.02(+0.38%)
Jun 17, 2008 5.326 5.353 5.326 5.340 73,839 +0.01(+0.25%)
Jun 16, 2008 5.319 5.326 5.312 5.326 95,670 -0.00(-0.06%)
Jun 13, 2008 5.333 5.336 5.312 5.329 61,623 +0.00(+0.06%)
Jun 12, 2008 5.526 5.536 5.326 5.326 85,795 -0.03(-0.57%)
Jun 11, 2008 5.367 5.371 5.343 5.357 87,414 -0.01(-0.13%)
Jun 10, 2008 5.377 5.394 5.353 5.363 128,583 -0.04(-0.69%)
Jun 09, 2008 5.418 5.418 5.387 5.401 53,735 +0.00(+0.00%)
Jun 06, 2008 5.377 5.401 5.370 5.401 98,724 +0.01(+0.13%)
Jun 05, 2008 5.407 5.407 5.380 5.394 88,469 -0.01(-0.13%)
Jun 04, 2008 5.462 5.462 5.390 5.401 102,456 -0.05(-1.00%)
Jun 03, 2008 5.424 5.455 5.407 5.455 308,773 +0.03(+0.50%)
Jun 02, 2008 5.404 5.428 5.401 5.428 94,164 +0.03(+0.50%)
May 30, 2008 5.404 5.421 5.394 5.401 149,102 +0.02(+0.38%)
May 29, 2008 5.445 5.445 5.377 5.380 211,752 -0.05(-0.87%)
May 28, 2008 5.397 5.438 5.391 5.428 199,283 +0.03(+0.63%)
May 27, 2008 5.360 5.394 5.340 5.394 268,353 +0.06(+1.08%)
May 26, 2008 5.373 5.373 5.336 5.336 0 +0.00(+0.00%)
May 23, 2008 5.373 5.373 5.336 5.336 129,302 -0.01(-0.13%)
May 22, 2008 5.360 5.360 5.336 5.343 163,152 +0.01(+0.13%)
May 21, 2008 5.384 5.384 5.326 5.336 246,698 -0.03(-0.51%)
May 20, 2008 5.353 5.377 5.343 5.363 229,990 +0.01(+0.13%)
May 19, 2008 5.387 5.401 5.350 5.357 152,174 -0.03(-0.57%)
May 16, 2008 5.390 5.390 5.367 5.387 67,961 +0.01(+0.19%)
May 15, 2008 5.394 5.394 5.360 5.377 76,813 +0.00(+0.00%)
May 14, 2008 5.394 5.394 5.373 5.377 60,524 -0.02(-0.31%)
May 13, 2008 5.421 5.428 5.353 5.394 149,621 -0.03(-0.56%)
May 12, 2008 5.407 5.428 5.397 5.424 110,763 +0.03(+0.50%)
May 09, 2008 5.387 5.401 5.377 5.397 55,533 -0.01(-0.25%)
May 08, 2008 5.390 5.411 5.377 5.411 115,318 +0.02(+0.31%)
May 07, 2008 5.387 5.394 5.363 5.394 103,862 +0.01(+0.19%)
May 06, 2008 5.370 5.394 5.350 5.384 152,068 +0.01(+0.25%)
May 05, 2008 5.404 5.404 5.346 5.370 114,545 -0.02(-0.31%)
May 02, 2008 5.418 5.418 5.367 5.387 186,902 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.