Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.753 +0.003 (+0.12%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.385 3.417 3.280 3.312 160,588 -0.10(-3.06%)
Apr 28, 2016 3.425 3.513 3.401 3.417 140,359 -0.01(-0.23%)
Apr 27, 2016 3.497 3.554 3.417 3.425 136,195 -0.10(-2.74%)
Apr 26, 2016 3.417 3.546 3.385 3.522 228,034 +0.10(+3.06%)
Apr 25, 2016 3.465 3.465 3.337 3.417 198,779 -0.09(-2.52%)
Apr 22, 2016 3.417 3.530 3.417 3.505 121,997 +0.09(+2.59%)
Apr 21, 2016 3.377 3.449 3.304 3.417 263,039 +0.02(+0.71%)
Apr 20, 2016 3.417 3.465 3.377 3.393 99,624 -0.02(-0.71%)
Apr 19, 2016 3.329 3.489 3.329 3.417 241,685 +0.07(+2.16%)
Apr 18, 2016 3.385 3.385 3.280 3.345 144,504 -0.04(-1.19%)
Apr 15, 2016 3.312 3.401 3.312 3.385 102,633 +0.06(+1.94%)
Apr 14, 2016 3.361 3.361 3.248 3.321 182,603 -0.04(-1.20%)
Apr 13, 2016 3.296 3.385 3.270 3.361 180,499 +0.09(+2.70%)
Apr 12, 2016 3.103 3.296 3.055 3.272 308,702 +0.21(+6.82%)
Apr 11, 2016 3.136 3.240 3.047 3.063 291,086 -0.13(-4.03%)
Apr 08, 2016 3.144 3.264 3.136 3.192 162,592 +0.06(+2.06%)
Apr 07, 2016 3.256 3.264 3.111 3.128 212,760 -0.16(-4.89%)
Apr 06, 2016 3.095 3.296 3.023 3.288 614,872 +0.20(+6.51%)
Apr 05, 2016 3.216 3.240 3.071 3.087 322,237 -0.18(-5.65%)
Apr 04, 2016 3.417 3.457 3.256 3.272 393,599 -0.10(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.