Indicators

American Reprographics Company (NY: ARC )

2.750 -0.020 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.827	2.916	2.827	2.845	158,351	+0.00(+0.00%)
Apr 27, 2023	2.817	2.873	2.808	2.845	280,393	+0.03(+1.00%)
Apr 26, 2023	2.826	2.863	2.799	2.817	154,027	-0.01(-0.33%)
Apr 25, 2023	2.808	2.854	2.780	2.826	191,143	+0.02(+0.66%)
Apr 24, 2023	2.826	2.866	2.808	2.808	148,177	-0.02(-0.65%)
Apr 21, 2023	2.808	2.854	2.799	2.826	96,600	+0.01(+0.33%)
Apr 20, 2023	2.808	2.882	2.799	2.817	129,449	+0.00(+0.00%)
Apr 19, 2023	2.817	2.871	2.808	2.817	117,683	+0.00(+0.00%)
Apr 18, 2023	2.826	2.879	2.808	2.817	75,871	-0.01(-0.33%)
Apr 17, 2023	2.826	2.909	2.817	2.826	142,270	+0.00(+0.00%)
Apr 14, 2023	2.826	2.891	2.826	2.826	77,033	-0.03(-0.97%)
Apr 13, 2023	2.845	2.882	2.799	2.854	145,493	+0.02(+0.65%)
Apr 12, 2023	2.854	2.891	2.808	2.836	145,927	-0.01(-0.32%)
Apr 11, 2023	2.863	2.946	2.845	2.845	110,953	-0.02(-0.64%)
Apr 10, 2023	2.854	2.891	2.785	2.863	273,938	+0.01(+0.32%)
Apr 06, 2023	2.873	2.908	2.854	2.854	61,624	-0.03(-0.96%)
Apr 05, 2023	2.873	2.937	2.845	2.882	76,020	-0.02(-0.64%)
Apr 04, 2023	2.983	2.983	2.863	2.900	147,935	-0.04(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.