Indicators

Flexshares Quality Div Fund (NY: QDF )

64.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.93	33.93	33.72	33.77	84,583	-0.16(-0.46%)
Apr 27, 2017	33.90	33.99	33.84	33.93	89,323	+0.02(+0.07%)
Apr 26, 2017	33.98	34.08	33.90	33.90	72,874	-0.09(-0.27%)
Apr 25, 2017	33.89	34.05	33.89	33.99	129,993	+0.16(+0.49%)
Apr 24, 2017	33.85	33.87	33.73	33.83	95,395	+0.30(+0.91%)
Apr 21, 2017	33.60	33.63	33.50	33.52	212,726	-0.15(-0.44%)
Apr 20, 2017	33.50	33.71	33.46	33.67	50,536	+0.22(+0.67%)
Apr 19, 2017	33.57	33.61	33.39	33.45	106,295	-0.02(-0.05%)
Apr 18, 2017	33.40	33.50	33.33	33.47	81,023	-0.03(-0.10%)
Apr 17, 2017	33.28	33.50	33.28	33.50	94,338	+0.25(+0.74%)
Apr 13, 2017	33.38	33.50	33.25	33.25	98,542	-0.24(-0.71%)
Apr 12, 2017	33.61	33.61	33.42	33.49	89,860	-0.08(-0.25%)
Apr 11, 2017	33.53	33.61	33.35	33.57	108,366	-0.01(-0.02%)
Apr 10, 2017	33.57	33.75	33.50	33.58	59,779	+0.02(+0.07%)
Apr 07, 2017	33.52	33.65	33.49	33.56	86,479	-0.01(-0.02%)
Apr 06, 2017	33.50	33.66	33.39	33.57	97,135	+0.13(+0.39%)
Apr 05, 2017	33.66	33.85	33.41	33.43	60,792	-0.16(-0.47%)
Apr 04, 2017	33.44	33.61	33.44	33.59	424,072	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.