Indicators

Taylor Morrison Home Corp (NY: TMHC )

56.60 -1.10 (-1.90%)

Streaming Delayed Price Updated: 2:14 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	26.18	26.41	25.66	25.78	916,860	-0.30(-1.15%)
Apr 29, 2013	25.70	26.58	25.61	26.08	714,162	+0.53(+2.07%)
Apr 26, 2013	25.16	25.70	24.70	25.55	726,186	+0.85(+3.44%)
Apr 25, 2013	24.35	25.75	24.19	24.70	1,009,496	+0.45(+1.86%)
Apr 24, 2013	23.55	24.33	23.53	24.25	1,290,712	+0.77(+3.28%)
Apr 23, 2013	24.08	24.75	23.29	23.48	1,183,294	-0.27(-1.14%)
Apr 22, 2013	24.00	24.10	23.20	23.75	730,602	-0.30(-1.25%)
Apr 19, 2013	23.17	24.05	23.17	24.05	1,378,513	+0.88(+3.80%)
Apr 18, 2013	23.58	24.00	23.00	23.17	1,195,317	-0.41(-1.74%)
Apr 17, 2013	23.49	23.75	23.00	23.58	1,390,067	-0.17(-0.72%)
Apr 16, 2013	24.08	24.09	23.07	23.75	1,168,708	+0.30(+1.28%)
Apr 15, 2013	24.20	24.53	22.91	23.45	1,836,199	-0.85(-3.50%)
Apr 12, 2013	24.00	24.69	23.77	24.30	1,928,171	+0.29(+1.21%)
Apr 11, 2013	23.50	24.19	23.21	24.01	3,952,603	+0.97(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.