Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 21.52 21.54 20.78 20.92 294,195 -0.47(-2.20%)
Apr 29, 2009 21.11 21.53 20.82 21.39 191,661 +0.47(+2.25%)
Apr 28, 2009 20.35 21.11 20.30 20.92 248,866 +0.32(+1.55%)
Apr 27, 2009 20.09 20.67 20.00 20.60 257,650 +0.11(+0.54%)
Apr 24, 2009 20.62 20.69 20.32 20.49 307,153 +0.01(+0.05%)
Apr 23, 2009 20.80 20.90 20.35 20.48 263,787 -0.20(-0.97%)
Apr 22, 2009 20.77 21.00 20.63 20.68 185,671 -0.37(-1.76%)
Apr 21, 2009 20.72 21.14 20.61 21.05 163,133 +0.18(+0.86%)
Apr 20, 2009 21.01 21.31 20.80 20.87 219,865 -0.57(-2.66%)
Apr 17, 2009 21.27 21.63 21.19 21.44 249,200 +0.12(+0.56%)
Apr 16, 2009 21.19 21.45 20.88 21.32 317,064 +0.28(+1.33%)
Apr 15, 2009 20.59 21.06 20.55 21.04 347,889 +0.23(+1.11%)
Apr 14, 2009 21.11 21.26 20.78 20.81 212,818 -0.68(-3.16%)
Apr 13, 2009 21.41 21.61 21.25 21.49 149,704 -0.22(-1.01%)
Apr 09, 2009 22.02 22.04 21.62 21.71 242,958 +0.14(+0.65%)
Apr 08, 2009 21.44 21.73 21.29 21.57 106,500 +0.19(+0.89%)
Apr 07, 2009 21.65 21.97 21.19 21.38 168,762 -0.61(-2.77%)
Apr 06, 2009 22.02 22.28 21.80 21.99 160,784 -0.27(-1.21%)
Apr 03, 2009 22.07 22.28 21.93 22.26 311,622 +0.20(+0.91%)
Apr 02, 2009 22.24 22.50 21.86 22.06 471,646 +0.25(+1.15%)
Apr 01, 2009 21.30 22.04 21.27 21.81 397,636 +0.33(+1.54%)
Mar 31, 2009 21.43 21.98 21.22 21.48 331,736 +0.21(+0.99%)
Mar 30, 2009 21.26 21.33 20.76 21.27 248,957 -0.17(-0.79%)
Mar 26, 2009 21.50 21.55 20.95 21.44 281,769 +0.31(+1.47%)
Mar 25, 2009 21.25 21.92 20.82 21.13 394,318 +0.00(+0.00%)
Mar 24, 2009 21.46 21.51 21.06 21.13 294,113 -0.59(-2.72%)
Mar 23, 2009 21.15 21.73 21.10 21.72 270,249 +0.72(+3.43%)
Mar 20, 2009 21.28 21.66 21.00 21.00 254,323 +0.04(+0.19%)
Mar 19, 2009 21.24 21.46 20.86 20.96 235,656 -0.26(-1.23%)
Mar 18, 2009 20.17 21.37 20.17 21.22 262,920 +0.76(+3.71%)
Mar 17, 2009 19.71 20.46 19.62 20.46 243,728 +0.75(+3.81%)
Mar 16, 2009 19.88 20.22 19.69 19.71 247,378 -0.04(-0.20%)
Mar 13, 2009 19.56 19.80 19.19 19.75 0 +0.18(+0.92%)
Mar 12, 2009 18.72 19.78 18.56 19.57 360,488 +0.72(+3.82%)
Mar 11, 2009 19.47 19.59 18.64 18.85 322,906 -0.54(-2.78%)
Mar 10, 2009 18.63 19.44 18.61 19.39 896,568 +0.90(+4.87%)
Mar 09, 2009 18.97 19.30 18.48 18.49 482,391 -0.63(-3.29%)
Mar 06, 2009 19.38 19.90 18.86 19.12 0 -0.25(-1.29%)
Mar 05, 2009 19.58 19.98 19.14 19.37 468,635 -0.67(-3.34%)
Mar 04, 2009 19.65 20.29 19.35 20.04 392,284 +0.04(+0.20%)
Mar 02, 2009 20.10 21.05 19.87 20.00 438,390 -0.49(-2.39%)
Feb 27, 2009 20.15 20.88 19.31 20.49 0 +0.07(+0.34%)
Feb 26, 2009 20.95 21.14 20.39 20.42 393,344 -0.36(-1.73%)
Feb 25, 2009 21.08 21.08 20.42 20.78 334,975 -0.24(-1.14%)
Feb 24, 2009 21.13 21.20 20.62 21.02 414,785 +0.14(+0.67%)
Feb 23, 2009 21.87 21.87 20.83 20.88 433,410 -0.86(-3.96%)
Feb 20, 2009 22.51 22.59 21.38 21.74 466,725 -1.15(-5.02%)
Feb 19, 2009 22.90 23.04 22.63 22.89 323,951 +0.03(+0.13%)
Feb 18, 2009 23.46 23.46 22.62 22.86 486,198 -0.34(-1.47%)
Feb 17, 2009 23.69 23.87 23.14 23.20 328,011 -0.86(-3.57%)
Feb 13, 2009 24.52 24.60 23.80 24.06 407,592 +0.01(+0.04%)
Feb 12, 2009 23.31 24.15 23.19 24.05 389,241 +0.37(+1.56%)
Feb 11, 2009 23.62 23.86 23.27 23.68 273,695 +0.23(+0.98%)
Feb 10, 2009 24.02 24.07 23.28 23.45 463,770 -0.65(-2.70%)
Feb 09, 2009 24.47 24.50 23.63 24.10 379,368 -0.51(-2.07%)
Feb 06, 2009 24.90 25.39 24.41 24.61 526,965 -0.31(-1.24%)
Feb 05, 2009 24.78 25.20 24.76 24.92 403,345 -0.02(-0.08%)
Feb 04, 2009 24.68 24.98 24.64 24.94 303,457 +0.19(+0.77%)
Feb 03, 2009 24.65 24.90 24.51 24.75 433,106 +0.22(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.