Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 32.02 32.11 31.78 31.94 189,967 -0.05(-0.14%)
Apr 29, 2014 32.12 32.30 31.86 31.99 264,482 -0.01(-0.04%)
Apr 28, 2014 32.02 32.27 31.72 32.00 208,405 +0.03(+0.08%)
Apr 25, 2014 31.61 32.04 31.61 31.97 316,021 +0.33(+1.04%)
Apr 24, 2014 31.73 31.95 31.10 31.64 150,506 +0.17(+0.55%)
Apr 23, 2014 31.62 31.95 31.45 31.47 195,835 -0.07(-0.21%)
Apr 22, 2014 31.55 31.60 31.27 31.54 150,625 +0.08(+0.25%)
Apr 21, 2014 31.49 31.70 31.31 31.46 104,402 -0.03(-0.11%)
Apr 17, 2014 32.09 31.49 31.49 31.49 372,310 -0.54(-1.69%)
Apr 16, 2014 32.17 32.22 31.89 32.03 127,035 +0.09(+0.27%)
Apr 15, 2014 31.54 32.05 31.47 31.95 261,439 +0.39(+1.23%)
Apr 14, 2014 31.18 31.60 30.88 31.56 258,092 +0.61(+1.96%)
Apr 11, 2014 31.03 31.43 30.77 30.95 201,463 -0.26(-0.85%)
Apr 10, 2014 31.16 31.46 31.12 31.21 340,153 -0.01(-0.04%)
Apr 09, 2014 31.49 31.56 31.04 31.23 187,051 -0.26(-0.84%)
Apr 08, 2014 31.19 31.55 30.98 31.49 143,799 +0.29(+0.93%)
Apr 07, 2014 31.38 31.50 31.19 31.20 227,916 -0.23(-0.73%)
Apr 04, 2014 31.66 31.79 31.33 31.43 272,381 -0.05(-0.17%)
Apr 03, 2014 31.43 31.57 31.33 31.49 169,432 +0.06(+0.19%)
Apr 02, 2014 31.40 31.45 31.06 31.43 246,662 +0.09(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.