Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.95	19.08	18.93	19.04	407,299	+0.14(+0.74%)
Apr 28, 2011	18.59	19.00	18.59	18.90	620,453	+0.33(+1.80%)
Apr 27, 2011	18.19	18.61	18.19	18.57	400,068	+0.15(+0.83%)
Apr 26, 2011	18.43	18.46	18.18	18.42	422,307	+0.36(+2.01%)
Apr 25, 2011	18.11	18.14	17.99	18.05	196,418	-0.11(-0.58%)
Apr 21, 2011	18.16	18.16	17.98	18.16	214,060	+0.06(+0.32%)
Apr 20, 2011	17.93	18.13	17.90	18.10	325,166	+0.37(+2.11%)
Apr 19, 2011	17.81	17.85	17.64	17.73	204,758	-0.02(-0.13%)
Apr 18, 2011	17.72	17.85	17.56	17.75	408,193	-0.18(-0.98%)
Apr 15, 2011	17.37	17.95	17.37	17.92	568,377	+0.49(+2.78%)
Apr 14, 2011	17.20	17.45	17.18	17.44	206,588	+0.14(+0.81%)
Apr 13, 2011	17.43	17.50	17.26	17.30	344,855	-0.08(-0.47%)
Apr 12, 2011	17.50	17.62	17.38	17.38	308,071	-0.22(-1.23%)
Apr 11, 2011	17.73	17.75	17.52	17.60	311,109	-0.10(-0.56%)
Apr 08, 2011	17.87	17.92	17.59	17.70	416,759	-0.12(-0.69%)
Apr 07, 2011	18.01	18.01	17.74	17.82	233,942	-0.13(-0.75%)
Apr 06, 2011	17.92	18.02	17.89	17.95	198,042	+0.08(+0.46%)
Apr 05, 2011	17.86	17.97	17.81	17.87	160,872	-0.02(-0.10%)
Apr 04, 2011	18.10	18.13	17.87	17.89	395,521	-0.22(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.