Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	338.72	339.78	329.04	329.19	901,447	-15.47(-4.49%)
Apr 28, 2022	341.80	352.26	326.88	344.65	1,990,086	-18.53(-5.10%)
Apr 27, 2022	360.35	367.81	358.66	363.19	729,364	+3.10(+0.86%)
Apr 26, 2022	367.50	370.03	357.06	360.09	734,101	-8.21(-2.23%)
Apr 25, 2022	367.37	369.45	359.75	368.30	696,380	-0.65(-0.18%)
Apr 22, 2022	380.80	382.43	368.18	368.95	295,566	-11.85(-3.11%)
Apr 21, 2022	389.06	392.27	380.61	380.80	376,301	-5.35(-1.38%)
Apr 20, 2022	384.34	387.20	379.94	386.15	332,869	+2.35(+0.61%)
Apr 19, 2022	368.71	387.35	368.71	383.80	436,115	+14.21(+3.84%)
Apr 18, 2022	374.39	378.00	366.98	369.59	348,487	-7.55(-2.00%)
Apr 14, 2022	380.75	382.88	376.81	377.14	262,826	-4.79(-1.25%)
Apr 13, 2022	377.68	382.21	375.94	381.93	391,848	+3.50(+0.92%)
Apr 12, 2022	380.42	386.11	377.98	378.44	451,685	+0.63(+0.17%)
Apr 11, 2022	378.94	385.49	375.41	377.81	436,680	-6.69(-1.74%)
Apr 08, 2022	393.61	393.61	383.75	384.50	710,210	-2.54(-0.66%)
Apr 07, 2022	379.19	388.50	376.69	387.04	484,579	+6.13(+1.61%)
Apr 06, 2022	377.49	382.81	368.59	380.90	601,894	-0.07(-0.02%)
Apr 05, 2022	383.73	392.76	380.82	380.97	587,357	-12.29(-3.13%)
Apr 04, 2022	387.62	394.29	383.02	393.26	602,178	+6.44(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.