Indicators

Domino's Pizza Inc (NY: DPZ )

516.99 +2.65 (+0.52%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.37	21.94	21.04	21.56	628,955	-0.02(-0.08%)
Apr 27, 2006	22.08	22.19	21.58	21.58	681,348	-1.02(-4.53%)
Apr 26, 2006	22.33	22.78	22.33	22.60	416,820	+0.33(+1.47%)
Apr 25, 2006	22.27	22.37	22.04	22.27	322,538	+0.00(+0.00%)
Apr 24, 2006	22.41	22.41	22.19	22.27	353,436	-0.27(-1.20%)
Apr 21, 2006	22.96	22.96	22.37	22.54	195,770	-0.42(-1.82%)
Apr 20, 2006	22.80	23.07	22.66	22.96	147,896	+0.09(+0.39%)
Apr 19, 2006	22.63	22.93	22.63	22.87	174,153	+0.19(+0.83%)
Apr 18, 2006	22.26	22.71	22.08	22.68	281,259	+0.43(+1.91%)
Apr 17, 2006	22.15	22.40	22.12	22.26	195,403	+0.07(+0.30%)
Apr 13, 2006	22.29	22.37	22.08	22.19	146,797	-0.10(-0.44%)
Apr 12, 2006	21.76	22.34	21.71	22.29	360,153	+0.32(+1.45%)
Apr 11, 2006	22.30	22.36	21.94	21.97	383,357	-0.36(-1.61%)
Apr 10, 2006	22.64	22.68	22.21	22.33	351,848	-0.27(-1.20%)
Apr 07, 2006	22.76	22.97	22.60	22.60	276,618	-0.16(-0.68%)
Apr 06, 2006	22.83	22.85	22.56	22.75	258,543	-0.07(-0.29%)
Apr 05, 2006	22.93	22.93	22.36	22.82	515,865	-0.11(-0.50%)
Apr 04, 2006	23.16	23.36	22.87	22.94	480,326	-0.50(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.