Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Agriculture Index (NY: USAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2018 15.53 15.53 0 +0.00(+0.00%)
Sep 05, 2018 15.69 15.69 15.68 15.68 902 +0.07(+0.45%)
Sep 04, 2018 15.61 15.61 15.61 15.61 506 -0.12(-0.74%)
Aug 31, 2018 15.73 15.73 15.73 0 -0.09(-0.59%)
Aug 30, 2018 15.82 15.82 15.82 15.82 1 +0.00(+0.00%)
Aug 29, 2018 15.82 15.82 15.82 15.82 3 +0.00(+0.00%)
Aug 28, 2018 15.82 15.82 15.82 15.82 1 +0.00(+0.00%)
Aug 27, 2018 15.82 15.82 15.82 15.82 78 +0.00(+0.00%)
Aug 24, 2018 15.82 15.82 15.82 15.82 100 +0.00(+0.00%)
Aug 23, 2018 15.82 15.82 15.82 15.82 1,880 -0.20(-1.27%)
Aug 22, 2018 16.02 16.02 16.02 0 +0.00(+0.00%)
Aug 21, 2018 16.02 16.02 16.02 16.02 266 -0.28(-1.69%)
Aug 20, 2018 16.30 16.30 16.30 16.30 303 +0.37(+2.32%)
Aug 17, 2018 15.93 15.93 15.93 0 +0.00(+0.00%)
Aug 16, 2018 15.93 15.93 108 +0.00(+0.00%)
Aug 15, 2018 15.93 15.93 15.93 15.93 4 +0.00(+0.00%)
Aug 14, 2018 15.93 15.93 5 +0.00(+0.00%)
Aug 13, 2018 15.93 15.93 15.93 15.93 2 +0.00(+0.00%)
Aug 10, 2018 15.93 15.93 15.93 15.93 100 -0.24(-1.48%)
Aug 09, 2018 16.17 16.17 16.17 0 +0.00(+0.00%)
Aug 08, 2018 16.17 16.17 16.17 16.17 15 +0.00(+0.00%)
Aug 07, 2018 16.17 16.17 16.17 16.17 61 +0.00(+0.00%)
Aug 06, 2018 16.17 16.17 16.17 16.17 77 +0.00(+0.00%)
Aug 03, 2018 16.17 16.17 16.17 16.17 300 -0.19(-1.16%)
Aug 02, 2018 16.36 16.36 16.36 16.36 296 -0.09(-0.55%)
Aug 01, 2018 16.46 16.46 16.45 16.45 303 +0.06(+0.37%)
Jul 31, 2018 16.39 16.39 6 +0.00(+0.00%)
Jul 30, 2018 16.39 16.39 16.39 16.39 307 +0.49(+3.08%)
Jul 27, 2018 15.94 15.94 15.90 15.90 1,000 -0.19(-1.18%)
Jul 26, 2018 16.10 16.10 16.09 16.09 606 +0.03(+0.19%)
Jul 25, 2018 16.02 16.06 16.02 16.06 209 +0.18(+1.13%)
Jul 24, 2018 15.94 15.95 15.88 15.88 900 -0.09(-0.56%)
Jul 20, 2018 15.97 15.97 15.97 57 +0.16(+0.98%)
Jul 19, 2018 15.73 15.81 15.73 15.81 701 -0.00(-0.01%)
Jul 18, 2018 15.82 15.82 15.82 15.82 1,204 +0.22(+1.39%)
Jul 12, 2018 15.60 15.60 15.60 134 -0.05(-0.32%)
Jul 11, 2018 16.10 16.19 15.65 15.65 2,990 -1.34(-7.89%)
Jul 05, 2018 16.99 16.99 16.99 7 +0.76(+4.68%)
Jun 29, 2018 16.23 16.23 16.23 0 +0.03(+0.19%)
Jun 26, 2018 16.20 16.20 16.20 2 -0.78(-4.59%)
Jun 18, 2018 16.98 16.98 16.98 14 -0.41(-2.36%)
Jun 11, 2018 17.39 17.39 17.39 48 +0.01(+0.06%)
Jun 06, 2018 17.38 17.38 17.38 4 -0.11(-0.63%)
Jun 05, 2018 17.35 17.49 17.22 17.49 3,438 -0.69(-3.80%)
Jun 04, 2018 17.55 18.21 17.47 18.18 1,521 +0.43(+2.42%)
May 29, 2018 17.75 17.75 17.75 0 -0.07(-0.39%)
May 25, 2018 17.82 17.82 17.82 0 +0.15(+0.85%)
May 24, 2018 17.67 17.67 17.67 17.67 186 +0.52(+3.05%)
May 18, 2018 17.15 17.15 17.15 10 +0.60(+3.64%)
May 15, 2018 16.54 16.54 16.54 0 -0.77(-4.42%)
May 14, 2018 17.31 17.31 17.31 17.31 200 +0.20(+1.19%)
May 10, 2018 17.11 17.11 17.11 0 +0.29(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.