Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

46.06 -0.06 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.330	6.340	6.260	6.290	163,760	+0.22(+3.62%)
Apr 27, 2017	6.000	6.090	6.000	6.070	146,487	+0.14(+2.36%)
Apr 26, 2017	5.920	6.000	5.920	5.930	62,660	+0.03(+0.51%)
Apr 25, 2017	5.940	5.950	5.880	5.900	129,075	+0.01(+0.17%)
Apr 24, 2017	5.990	5.990	5.890	5.890	79,043	-0.07(-1.17%)
Apr 21, 2017	5.980	6.000	5.940	5.960	141,496	+0.10(+1.71%)
Apr 20, 2017	5.850	5.902	5.840	5.860	115,851	-0.03(-0.51%)
Apr 19, 2017	5.960	6.000	5.880	5.890	90,098	-0.02(-0.34%)
Apr 18, 2017	5.910	5.967	5.870	5.910	283,537	-0.10(-1.66%)
Apr 17, 2017	5.970	6.040	5.950	6.010	137,892	+0.05(+0.84%)
Apr 13, 2017	6.020	6.040	5.960	5.960	190,324	-0.14(-2.30%)
Apr 12, 2017	6.100	6.105	6.040	6.100	157,330	-0.05(-0.81%)
Apr 11, 2017	6.160	6.170	6.110	6.150	103,386	-0.03(-0.49%)
Apr 10, 2017	6.230	6.230	6.180	6.180	72,887	-0.05(-0.80%)
Apr 07, 2017	6.200	6.300	6.200	6.230	94,813	+0.03(+0.48%)
Apr 06, 2017	6.140	6.200	6.120	6.200	194,097	+0.02(+0.32%)
Apr 05, 2017	6.270	6.300	6.180	6.180	198,817	-0.11(-1.75%)
Apr 04, 2017	6.260	6.290	6.260	6.290	69,501	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.