Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.310 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.965	9.025	8.737	8.946	2,330,931	+0.03(+0.33%)
Apr 28, 2022	8.965	9.072	8.316	8.917	2,059,126	-0.07(-0.76%)
Apr 27, 2022	9.644	9.653	8.975	8.984	1,590,107	-0.59(-6.17%)
Apr 26, 2022	9.624	9.658	9.440	9.576	1,086,252	-0.04(-0.40%)
Apr 25, 2022	9.576	9.663	9.227	9.614	1,374,734	-0.09(-0.90%)
Apr 22, 2022	10.22	10.24	9.692	9.702	787,208	-0.59(-5.74%)
Apr 21, 2022	11.15	11.15	10.28	10.29	1,553,583	-0.71(-6.43%)
Apr 20, 2022	10.97	11.09	10.77	11.00	1,040,093	+0.06(+0.53%)
Apr 19, 2022	10.65	11.02	10.65	10.94	1,964,929	+0.30(+2.82%)
Apr 18, 2022	10.47	10.70	10.47	10.64	394,809	+0.03(+0.27%)
Apr 14, 2022	10.73	10.85	10.61	10.61	456,115	-0.09(-0.82%)
Apr 13, 2022	10.60	10.81	10.60	10.70	546,688	+0.15(+1.38%)
Apr 12, 2022	10.87	10.90	10.48	10.55	715,661	-0.17(-1.63%)
Apr 11, 2022	10.49	10.77	10.49	10.73	807,715	+0.18(+1.75%)
Apr 08, 2022	10.49	10.63	10.41	10.54	275,185	+0.00(+0.00%)
Apr 07, 2022	10.61	10.69	10.42	10.54	668,820	-0.08(-0.73%)
Apr 06, 2022	10.64	10.70	10.50	10.62	884,712	-0.13(-1.17%)
Apr 05, 2022	11.13	11.18	10.73	10.75	965,107	-0.45(-3.98%)
Apr 04, 2022	11.31	11.38	11.16	11.19	934,132	-0.16(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.